iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:06 | 0 | 5,240 |
26.09.24 10:01:18 | 0 | 5,230 |
25.09.24 10:25:06 | 0 | 5,240 |
25.09.24 08:55:33 | 0 | 5,215 |
24.09.24 10:25:07 | 0 | 5,235 |
24.09.24 08:48:52 | 0 | 5,235 |
23.09.24 10:25:08 | 0 | 5,235 |
23.09.24 08:51:21 | 0 | 5,215 |
20.09.24 10:25:07 | 0 | 5,235 |
20.09.24 09:35:45 | 0 | 5,235 |
19.09.24 10:25:03 | 0 | 5,230 |
19.09.24 09:26:38 | 0 | 5,225 |
18.09.24 10:25:07 | 0 | 5,230 |
18.09.24 08:50:20 | 0 | 5,215 |
17.09.24 10:25:02 | 0 | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:26 | 0 | 5,215 |
16.09.24 10:25:07 | 0 | 5,230 |
16.09.24 09:21:56 | 0 | 5,220 |
13.09.24 10:25:07 | 0 | 5,230 |
13.09.24 09:30:55 | 0 | 5,225 |
12.09.24 10:25:07 | 0 | 5,225 |
12.09.24 09:11:59 | 0 | 5,220 |
11.09.24 10:25:02 | 0 | 5,220 |
11.09.24 08:48:37 | 0 | 5,205 |
10.09.24 10:25:07 | 0 | 5,220 |
10.09.24 08:53:53 | 0 | 5,215 |
09.09.24 10:25:11 | 0 | 5,225 |
09.09.24 09:13:17 | 0 | 5,225 |
06.09.24 10:25:07 | 0 | 5,225 |
06.09.24 09:37:54 | 0 | 5,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:25:07 | 0 | 5,220 |
04.09.24 10:25:07 | 0 | 5,220 |
04.09.24 08:54:22 | 0 | 5,200 |
03.09.24 10:25:07 | 0 | 5,220 |
03.09.24 08:52:59 | 0 | 5,205 |
02.09.24 10:25:07 | 0 | 5,220 |
02.09.24 09:11:57 | 0 | 5,215 |
30.08.24 10:25:08 | 0 | 5,220 |
30.08.24 09:40:36 | 0 | 5,220 |
29.08.24 10:25:07 | 0 | 5,220 |
28.08.24 10:25:07 | 0 | 5,215 |
28.08.24 09:09:47 | 0 | 5,210 |
27.08.24 10:25:08 | 0 | 5,215 |
27.08.24 08:47:28 | 0 | 5,195 |