F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 36,800 |
17.10.24 22:10:00 | 0 | 36,800 |
16.10.24 22:10:00 | 0 | 36,880 |
15.10.24 22:10:00 | 0 | 36,880 |
14.10.24 22:10:00 | 0 | 36,560 |
11.10.24 22:10:00 | 0 | 36,720 |
10.10.24 22:10:00 | 0 | 36,455 |
09.10.24 22:10:00 | 0 | 36,335 |
08.10.24 22:10:00 | 0 | 36,325 |
07.10.24 22:10:00 | 0 | 36,295 |
04.10.24 22:10:00 | 0 | 36,530 |
03.10.24 22:10:00 | 0 | 36,560 |
02.10.24 22:10:00 | 0 | 36,560 |
01.10.24 22:10:00 | 0 | 36,700 |
30.09.24 22:10:00 | 0 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 36,700 |
26.09.24 22:10:00 | 0 | 36,600 |
25.09.24 22:10:00 | 0 | 36,715 |
24.09.24 22:10:00 | 0 | 36,610 |
23.09.24 22:10:00 | 0 | 36,475 |
20.09.24 22:10:00 | 0 | 36,500 |
19.09.24 22:10:00 | 0 | 36,240 |
Keine Daten verfügbar