iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 31,70 EUR | 15:09 | 31,15 | +1,78 % | +0,56 | 468,84 Tsd. |
| TradeGate | 31,71 EUR | 15:25 | 31,37 | +1,08 % | +0,34 | 70,01 Tsd. |
| gettex | 31,73 EUR | 15:26 | 31,39 | +1,07 % | +0,34 | 33,40 Tsd. |
| Stuttgart | 31,63 EUR | 15:00 | 31,34 | +0,93 % | +0,29 | 24,72 Tsd. |
| SIX Swiss Exchange | 33,35 USD | 14:33 | 32,77 | +1,77 % | +0,58 | 23,41 Tsd. |
| Nasdaq Other OTC | 32,82 USD | 20.11.24 | 32,85 | -0,09 % | -0,03 | 8,52 Tsd. |
| SIX Swiss Exchange | 32,91 USD | 20.11.24 | 32,82 | - | - | 3,06 Tsd. |
| Frankfurt | 31,63 EUR | 14:41 | 31,19 | +1,39 % | +0,44 | 211 |
| München | 31,11 EUR | 10:10 | 31,12 | -0,03 % | -0,01 | 100 |
| Berlin | 31,47 EUR | 14:15 | 31,31 | +0,51 % | +0,16 | 0 |
| Düsseldorf | 31,50 EUR | 14:17 | 31,26 | +0,75 % | +0,24 | 0 |
| Baader Bank (Baadex) | 31,71 EUR | 15:25 | 31,23 | +1,52 % | +0,48 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 31,70 EUR | 15:26 | 31,14 | +1,80 % | +0,56 | - |
| SIX Swiss Exchange | 31,09 EUR | 20.11.24 | 31,12 | - | - | - |
| SIX Swiss Exchange | 2.597,52 GBX | 20.11.24 | 2.600,16 | - | - | - |