iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 2.549,46 |
17.10.24 22:10:00 | 0 | 2.507,68 |
16.10.24 22:10:00 | 0 | 2.516,16 |
15.10.24 22:10:00 | 0 | 2.548,63 |
14.10.24 22:10:00 | 0 | 2.515,97 |
11.10.24 22:10:00 | 0 | 2.502,71 |
10.10.24 22:10:00 | 0 | 2.503,16 |
09.10.24 22:10:00 | 0 | 2.474,37 |
08.10.24 22:10:00 | 0 | 2.446,80 |
07.10.24 22:10:00 | 0 | 2.411,55 |
04.10.24 22:10:00 | 0 | 2.405,98 |
03.10.24 22:10:00 | 0 | 2.371,41 |
02.10.24 22:10:00 | 0 | 2.340,30 |
01.10.24 22:10:00 | 0 | 2.380,28 |
30.09.24 22:10:00 | 0 | 2.398,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 2.408,19 |
26.09.24 22:10:00 | 0 | 2.388,37 |
25.09.24 22:10:00 | 0 | 2.350,85 |
24.09.24 22:10:00 | 0 | 2.377,06 |
23.09.24 22:10:00 | 0 | 2.367,39 |
20.09.24 22:10:00 | 0 | 2.399,16 |
19.09.24 22:10:00 | 0 | 2.346,51 |
Keine Daten verfügbar