iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 2.597,52 |
19.11.24 22:10:00 | 0 | 2.600,16 |
18.11.24 22:10:00 | 0 | 2.588,09 |
15.11.24 22:10:00 | 0 | 2.647,08 |
14.11.24 22:10:00 | 0 | 2.633,35 |
13.11.24 22:10:00 | 0 | 2.624,89 |
12.11.24 22:10:00 | 0 | 2.595,61 |
11.11.24 22:10:00 | 0 | 2.603,43 |
08.11.24 22:10:00 | 0 | 2.604,48 |
07.11.24 22:10:00 | 0 | 2.570,75 |
06.11.24 22:10:00 | 0 | 2.497,69 |
05.11.24 22:10:00 | 0 | 2.483,07 |
04.11.24 22:10:00 | 0 | 2.495,17 |
01.11.24 22:10:00 | 0 | 2.460,45 |
31.10.24 22:10:00 | 0 | 2.550,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 2.568,48 |
29.10.24 22:10:00 | 0 | 2.559,77 |
28.10.24 22:10:00 | 0 | 2.572,31 |
25.10.24 22:10:00 | 0 | 2.536,24 |
24.10.24 22:10:00 | 0 | 2.546,73 |
23.10.24 22:10:00 | 0 | 2.556,28 |
22.10.24 22:10:00 | 0 | 2.536,18 |
21.10.24 22:10:00 | 0 | 2.533,48 |
Keine Daten verfügbar