iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:19 | - | 27,193 |
| 21:11:56 | - | 27,187 |
| 21:11:25 | - | 27,188 |
| 21:11:03 | - | 27,185 |
| 21:10:52 | - | 27,192 |
| 21:10:21 | - | 27,192 |
| 21:10:13 | - | 27,197 |
| 21:09:47 | - | 27,201 |
| 21:09:08 | - | 27,207 |
| 21:08:45 | - | 27,212 |
| 21:07:51 | - | 27,219 |
| 21:05:39 | - | 27,217 |
| 21:04:53 | - | 27,218 |
| 21:04:07 | - | 27,218 |
| 21:03:35 | - | 27,217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:24 | - | 27,222 |
| 21:03:11 | - | 27,227 |
| 21:02:25 | - | 27,228 |
| 21:01:22 | - | 27,227 |
| 21:00:52 | - | 27,232 |
| 21:00:31 | - | 27,238 |
| 21:00:16 | - | 27,232 |
| 20:59:53 | - | 27,232 |
| 20:59:35 | - | 27,232 |
| 20:59:07 | - | 27,242 |
| 20:58:37 | - | 27,254 |
| 20:58:06 | - | 27,252 |
| 20:57:54 | - | 27,262 |
| 20:57:47 | - | 27,267 |
| 20:57:24 | - | 27,273 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:14 | - | 27,267 |
| 20:57:01 | - | 27,253 |
| 20:56:57 | - | 27,247 |
| 20:56:47 | - | 27,253 |
| 20:56:26 | - | 27,252 |
| 20:56:15 | - | 27,257 |
| 20:55:50 | - | 27,266 |
| 20:55:45 | - | 27,273 |
| 20:55:23 | - | 27,253 |
| 20:55:03 | - | 27,253 |
| 20:54:44 | - | 27,264 |
| 20:54:31 | - | 27,238 |
| 20:54:05 | - | 27,233 |
| 20:53:41 | - | 27,227 |
| 20:53:31 | - | 27,233 |