iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:30:36 | - | 30,422 |
18.10.24 22:27:39 | - | 30,415 |
18.10.24 22:23:04 | - | 30,422 |
18.10.24 22:21:57 | - | 30,414 |
18.10.24 22:16:01 | - | 30,422 |
18.10.24 22:08:10 | - | 30,431 |
18.10.24 22:07:22 | - | 30,439 |
18.10.24 22:07:03 | - | 30,390 |
18.10.24 22:06:06 | - | 30,439 |
18.10.24 22:04:12 | - | 30,432 |
18.10.24 22:02:50 | - | 30,424 |
18.10.24 22:02:05 | - | 30,416 |
18.10.24 22:01:33 | - | 30,419 |
18.10.24 22:01:33 | - | 30,419 |
18.10.24 22:00:50 | - | 30,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:49 | - | 30,409 |
18.10.24 22:00:18 | - | 30,409 |
18.10.24 22:00:09 | - | 30,419 |
18.10.24 21:59:09 | - | 30,409 |
18.10.24 21:58:38 | - | 30,417 |
18.10.24 21:57:34 | - | 30,420 |
18.10.24 21:57:34 | - | 30,420 |
18.10.24 21:56:29 | - | 30,422 |
18.10.24 21:56:05 | - | 30,414 |
18.10.24 21:55:39 | - | 30,419 |
18.10.24 21:55:39 | - | 30,419 |
18.10.24 21:55:39 | - | 30,419 |
18.10.24 21:55:33 | - | 30,430 |
18.10.24 21:55:09 | - | 30,425 |
18.10.24 21:55:03 | - | 30,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:49 | - | 30,414 |
18.10.24 21:54:41 | - | 30,406 |
18.10.24 21:54:39 | - | 30,411 |
18.10.24 21:54:32 | - | 30,402 |
18.10.24 21:53:04 | - | 30,407 |
18.10.24 21:52:58 | - | 30,369 |
18.10.24 21:52:08 | - | 30,396 |
18.10.24 21:52:08 | - | 30,396 |
18.10.24 21:51:37 | - | 30,393 |
18.10.24 21:51:33 | - | 30,369 |
18.10.24 21:51:09 | - | 30,396 |
18.10.24 21:50:40 | - | 30,404 |
18.10.24 21:50:09 | - | 30,406 |
18.10.24 21:49:39 | - | 30,404 |
18.10.24 21:49:27 | - | 30,413 |