iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:51 | 0 | 27,82 |
19:06:41 | 90 | 27,92 |
18:46:21 | 0 | 27,80 |
17:51:39 | 200 | 27,79 |
17:25:38 | 0 | 27,81 |
16:16:41 | 0 | 27,83 |
15:16:13 | 0 | 27,89 |
14:16:27 | 0 | 27,83 |
13:28:06 | 7 | 27,89 |
13:16:12 | 0 | 27,89 |
12:16:48 | 0 | 27,83 |
11:16:47 | 0 | 27,83 |
10:22:02 | 1 | 27,82 |
10:16:14 | 0 | 27,79 |
09:59:06 | 8 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:22 | 0 | 27,91 |
08:47:09 | 0 | 27,83 |
17.09.24 19:46:37 | 0 | 27,70 |
17.09.24 18:47:05 | 0 | 27,78 |
17.09.24 17:25:52 | 0 | 28,03 |
17.09.24 16:30:14 | 6 | 28,03 |
17.09.24 16:16:25 | 0 | 28,00 |
17.09.24 15:16:09 | 0 | 28,10 |
17.09.24 14:17:14 | 0 | 28,04 |
17.09.24 13:17:13 | 0 | 28,01 |
17.09.24 12:16:38 | 0 | 28,06 |
17.09.24 11:16:28 | 0 | 28,01 |
17.09.24 10:37:58 | 33 | 27,98 |
17.09.24 10:16:10 | 0 | 27,98 |
17.09.24 09:16:08 | 0 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:26 | 0 | 27,78 |
17.09.24 08:00:31 | 14 | 27,93 |
16.09.24 19:46:13 | 0 | 27,84 |
16.09.24 18:46:25 | 0 | 27,70 |
16.09.24 17:25:18 | 0 | 27,86 |
16.09.24 16:16:24 | 0 | 27,94 |
16.09.24 15:16:13 | 0 | 27,82 |
16.09.24 14:16:55 | 0 | 27,86 |
16.09.24 13:17:05 | 0 | 27,92 |
16.09.24 12:36:31 | 6 | 27,91 |
16.09.24 12:16:50 | 0 | 27,98 |
16.09.24 11:16:59 | 0 | 28,05 |
16.09.24 10:16:19 | 0 | 28,10 |
16.09.24 09:16:18 | 0 | 28,11 |
16.09.24 08:46:58 | 0 | 28,05 |