iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:13 | 21 | 29,33 |
| 09:36:43 | 100 | 29,99 |
| 09:36:39 | 1 | 30,00 |
| 09:13:24 | 0 | 30,04 |
| 16.07.24 16:37:31 | 19 | 30,32 |
| 16.07.24 14:10:25 | 200 | 30,50 |
| 16.07.24 09:25:13 | 0 | 30,47 |
| 15.07.24 10:12:23 | 20 | 30,52 |
| 15.07.24 09:57:19 | 10 | 30,53 |
| 15.07.24 08:02:35 | 831 | 30,50 |
| 12.07.24 10:43:46 | 20 | 30,15 |
| 12.07.24 09:12:10 | 0 | 30,21 |
| 11.07.24 20:40:45 | 700 | 30,27 |
| 11.07.24 09:10:20 | 0 | 31,05 |
| 10.07.24 14:52:24 | 100 | 30,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 14:05:28 | 100 | 30,78 |
| 10.07.24 11:18:47 | 169 | 30,76 |
| 10.07.24 09:21:54 | 0 | 30,70 |
| 09.07.24 21:24:29 | 8 | 30,55 |
| 09.07.24 19:34:15 | 7 | 30,62 |
| 09.07.24 17:32:08 | 25 | 30,64 |
| 09.07.24 16:45:58 | 66 | 30,79 |
| 09.07.24 09:42:05 | 15 | 30,80 |
| 09.07.24 09:17:04 | 0 | 30,74 |
| 08.07.24 20:59:47 | 50 | 30,65 |
| 08.07.24 20:51:34 | 30 | 30,57 |
| 08.07.24 19:00:51 | 2 | 30,56 |
| 08.07.24 15:52:44 | 200 | 30,58 |
| 08.07.24 15:52:40 | 1 | 30,58 |
| 08.07.24 09:05:09 | 1 | 30,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 08:06:56 | 4,04 Tsd. | 30,52 |
| 05.07.24 16:37:10 | 2 | 30,36 |
| 05.07.24 10:01:14 | 50 | 30,30 |
| 04.07.24 18:45:07 | 1 | 30,19 |
| 04.07.24 09:04:16 | 32 | 30,34 |
| 03.07.24 21:14:55 | 80 | 30,30 |
| 03.07.24 18:36:02 | 10 | 30,31 |
| 03.07.24 16:33:44 | 17 | 29,90 |
| 03.07.24 15:00:29 | 50 | 29,92 |
| 03.07.24 12:38:21 | 40 | 29,98 |
| 03.07.24 09:09:16 | 0 | 30,00 |
| 02.07.24 20:24:32 | 30 | 30,11 |
| 02.07.24 08:10:41 | 67 | 29,87 |
| 01.07.24 20:13:44 | 100 | 29,92 |
| 01.07.24 19:51:24 | 49 | 29,86 |