iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:47 | 0 | 29,420 |
| 15:56:07 | 1,00 Tsd. | 29,510 |
| 15:55:18 | 1,00 Tsd. | 29,525 |
| 15:54:56 | 1,00 Tsd. | 29,505 |
| 15:54:06 | 1,00 Tsd. | 29,505 |
| 15:45:39 | 0 | 29,475 |
| 15:37:06 | 300 | 29,570 |
| 15:36:34 | 300 | 29,585 |
| 15:32:05 | 10 | 29,605 |
| 15:30:48 | 0 | 29,520 |
| 15:15:50 | 0 | 29,580 |
| 15:04:34 | 8 | 29,605 |
| 15:00:51 | 0 | 29,610 |
| 14:51:21 | 9 | 29,630 |
| 14:45:44 | 0 | 29,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:39 | 700 | 29,615 |
| 14:42:12 | 0 | 29,620 |
| 14:35:51 | 0 | 29,655 |
| 14:30:47 | 0 | 29,670 |
| 14:15:50 | 0 | 29,640 |
| 14:10:23 | 20 | 29,630 |
| 14:01:04 | 0 | 29,615 |
| 13:46:03 | 0 | 29,610 |
| 13:39:36 | 350 | 29,590 |
| 13:33:17 | 25 | 29,610 |
| 13:30:47 | 0 | 29,615 |
| 13:22:34 | 30 | 29,625 |
| 13:22:01 | 30 | 29,630 |
| 13:20:39 | 280 | 29,635 |
| 13:17:04 | 70 | 29,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:32 | 70 | 29,650 |
| 13:16:10 | 0 | 29,645 |
| 13:00:56 | 0 | 29,750 |
| 12:58:38 | 850 | 29,700 |
| 12:57:48 | 850 | 29,695 |
| 12:45:37 | 0 | 29,770 |
| 12:30:47 | 0 | 29,725 |
| 12:16:27 | 0 | 29,735 |
| 12:11:54 | 6,28 Tsd. | 29,725 |
| 12:10:08 | 330 | 29,730 |
| 12:07:51 | 6,61 Tsd. | 29,720 |
| 11:45:53 | 0 | 29,745 |
| 11:36:58 | 150 | 29,730 |
| 11:36:25 | 150 | 29,730 |
| 11:31:00 | 0 | 29,750 |