iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:14 | 1 | 28,445 |
| 14:46:10 | 32 | 28,435 |
| 14:43:58 | 1 | 28,435 |
| 14:42:55 | 1 | 28,430 |
| 14:42:16 | 1 | 28,435 |
| 14:41:08 | 1 | 28,435 |
| 14:39:55 | 800 | 28,400 |
| 14:38:51 | 6 | 28,400 |
| 14:38:26 | 200 | 28,415 |
| 14:38:25 | 19 | 28,415 |
| 14:34:03 | 13 | 28,415 |
| 14:33:01 | 3 | 28,400 |
| 14:32:01 | 35 | 28,440 |
| 14:28:57 | 600 | 28,495 |
| 14:27:23 | 44 | 28,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:04 | 18 | 28,500 |
| 14:25:17 | 17 | 28,510 |
| 14:24:57 | 30 | 28,510 |
| 14:22:49 | 101 | 28,500 |
| 14:21:23 | 10 | 28,500 |
| 14:21:23 | 17 | 28,500 |
| 14:19:40 | 10 | 28,530 |
| 14:17:34 | 400 | 28,525 |
| 14:17:14 | 0 | 28,525 |
| 14:17:06 | 25 | 28,520 |
| 14:17:01 | 15 | 28,520 |
| 14:14:20 | 175 | 28,550 |
| 14:12:09 | 9,38 Tsd. | 28,565 |
| 14:07:37 | 17 | 28,595 |
| 14:05:52 | 3 | 28,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:23 | 1 | 28,580 |
| 14:04:59 | 10 | 28,590 |
| 14:04:08 | 15 | 28,595 |
| 14:04:01 | 37 | 28,590 |
| 14:03:51 | 165 | 28,585 |
| 14:01:25 | 4 | 28,590 |
| 14:01:02 | 6,56 Tsd. | 28,600 |
| 13:59:30 | 13 | 28,595 |
| 13:59:30 | 2 | 28,600 |
| 13:56:32 | 87 | 28,615 |
| 13:54:28 | 7 | 28,600 |
| 13:54:04 | 2 | 28,610 |
| 13:52:22 | 30 | 28,615 |
| 13:49:23 | 355 | 28,625 |
| 13:48:38 | 2 | 28,625 |