iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 30,900 |
16.09.24 22:10:00 | 0 | 31,185 |
13.09.24 22:10:00 | 0 | 31,035 |
12.09.24 22:10:00 | 0 | 29,805 |
11.09.24 22:10:00 | 0 | 29,740 |
10.09.24 22:10:00 | 0 | 29,195 |
09.09.24 22:10:00 | 0 | 29,195 |
06.09.24 22:10:00 | 0 | 29,915 |
05.09.24 22:10:00 | 0 | 30,065 |
04.09.24 22:10:00 | 0 | 30,435 |
03.09.24 22:10:00 | 0 | 31,380 |
02.09.24 22:10:00 | 0 | 31,120 |
30.08.24 22:10:00 | 0 | 31,690 |
29.08.24 22:10:00 | 0 | 31,300 |
28.08.24 22:10:00 | 0 | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:27:11 | 178 | 31,579 |
26.08.24 22:10:00 | 0 | 31,610 |
23.08.24 22:10:00 | 0 | 31,780 |
22.08.24 22:10:00 | 0 | 31,860 |
21.08.24 22:10:00 | 0 | 31,775 |
20.08.24 22:10:00 | 0 | 31,525 |
19.08.24 22:10:00 | 0 | 31,350 |
Keine Daten verfügbar