iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:57 | 0 | 27,8500 |
| 19:03:39 | 0 | 27,8250 |
| 18:09:31 | 0 | 27,6700 |
| 17:21:19 | 0 | 27,8050 |
| 16:25:58 | 0 | 27,7850 |
| 16:08:57 | 0 | 27,8050 |
| 15:44:31 | 0 | 27,8250 |
| 15:36:40 | 0 | 27,8150 |
| 14:41:32 | 0 | 27,9250 |
| 13:52:04 | 0 | 27,8700 |
| 12:58:50 | 0 | 27,8550 |
| 12:12:44 | 150 | 27,8500 |
| 12:09:42 | 0 | 27,8350 |
| 11:14:11 | 0 | 27,8300 |
| 10:26:05 | 0 | 27,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:59 | 0 | 27,8450 |
| 09:25:56 | 0 | 27,8600 |
| 08:40:37 | 75 | 28,0050 |
| 08:07:00 | 76 | 27,9800 |
| 17.09.24 19:25:20 | 0 | 27,7750 |
| 17.09.24 19:13:25 | 0 | 27,7050 |
| 17.09.24 18:27:42 | 0 | 27,7400 |
| 17.09.24 17:48:11 | 0 | 27,9350 |
| 17.09.24 16:29:39 | 0 | 28,0250 |
| 17.09.24 15:39:26 | 0 | 28,0450 |
| 17.09.24 15:26:09 | 125 | 28,0700 |
| 17.09.24 14:48:40 | 0 | 28,0900 |
| 17.09.24 13:57:05 | 0 | 28,0500 |
| 17.09.24 12:59:34 | 0 | 28,0100 |
| 17.09.24 12:01:29 | 0 | 28,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 11:06:05 | 0 | 27,9800 |
| 17.09.24 10:44:26 | 0 | 27,9750 |
| 17.09.24 10:12:31 | 0 | 27,9850 |
| 17.09.24 09:28:52 | 0 | 27,9500 |
| 17.09.24 09:25:43 | 0 | 27,9400 |
| 17.09.24 08:07:48 | 875 | 27,7500 |
| 16.09.24 21:01:06 | 36 | 27,8500 |
| 16.09.24 19:36:21 | 0 | 27,7750 |
| 16.09.24 19:07:16 | 0 | 27,7100 |
| 16.09.24 18:14:03 | 0 | 27,6850 |
| 16.09.24 17:20:57 | 0 | 27,8250 |
| 16.09.24 16:55:15 | 17 | 27,7700 |
| 16.09.24 16:32:24 | 0 | 27,7900 |
| 16.09.24 15:37:04 | 0 | 27,6100 |
| 16.09.24 15:30:24 | 750 | 27,7600 |