iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:29 | 0 | 31,6250 |
| 14:06:33 | 15 | 31,4150 |
| 14:03:27 | 0 | 31,4150 |
| 13:45:03 | 0 | 31,4850 |
| 12:51:44 | 0 | 31,3450 |
| 12:07:36 | 0 | 31,3000 |
| 11:57:50 | 0 | 31,2150 |
| 11:23:25 | 0 | 31,1650 |
| 11:10:05 | 0 | 31,1900 |
| 10:40:03 | 184 | 31,0900 |
| 10:19:51 | 0 | 31,0800 |
| 09:35:50 | 12 | 31,2400 |
| 09:31:04 | 0 | 31,1900 |
| 20.11.24 21:32:11 | 0 | 31,1900 |
| 20.11.24 21:22:37 | 0 | 31,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 20:59:29 | 460 | 31,1600 |
| 20.11.24 19:38:17 | 0 | 31,1000 |
| 20.11.24 19:20:34 | 100 | 31,1400 |
| 20.11.24 18:29:19 | 0 | 31,1350 |
| 20.11.24 17:39:23 | 2 | 31,2100 |
| 20.11.24 17:29:15 | 0 | 31,1550 |
| 20.11.24 16:40:23 | 0 | 31,1600 |
| 20.11.24 16:07:06 | 0 | 31,0900 |
| 20.11.24 15:06:23 | 0 | 31,4350 |
| 20.11.24 14:18:06 | 0 | 31,4750 |
| 20.11.24 13:29:22 | 0 | 31,4600 |
| 20.11.24 12:39:04 | 0 | 31,4200 |
| 20.11.24 11:52:58 | 0 | 31,4050 |
| 20.11.24 11:05:49 | 0 | 31,3700 |
| 20.11.24 10:10:08 | 0 | 31,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:25:26 | 0 | 31,4100 |
| 20.11.24 08:11:40 | 0 | 31,3450 |
| 19.11.24 19:49:19 | 0 | 31,2100 |
| 19.11.24 19:48:10 | 420 | 31,2350 |
| 19.11.24 19:30:00 | 0 | 31,1600 |
| 19.11.24 19:10:49 | 0 | 31,1550 |
| 19.11.24 18:23:03 | 0 | 31,0150 |
| 19.11.24 18:07:57 | 400 | 31,0350 |
| 19.11.24 17:28:05 | 0 | 31,0750 |
| 19.11.24 16:41:27 | 0 | 30,9650 |
| 19.11.24 16:40:45 | 20 | 31,0000 |
| 19.11.24 16:33:29 | 100 | 31,0250 |
| 19.11.24 15:45:06 | 0 | 30,9500 |
| 19.11.24 15:43:38 | 0 | 30,9550 |
| 19.11.24 15:36:14 | 260 | 30,8800 |