iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:55 | 3 | 27,96 |
20:35:05 | 2 | 28,05 |
20:33:14 | 330 | 28,01 |
20:32:10 | 1 | 28,00 |
20:31:08 | 750 | 28,00 |
20:29:48 | 1 | 28,00 |
20:28:16 | 1 | 27,84 |
20:28:09 | 1 | 27,89 |
20:27:56 | 6 | 27,83 |
20:27:09 | 3 | 27,85 |
20:26:59 | 1 | 27,92 |
20:26:45 | 178 | 27,93 |
20:26:25 | 17 | 27,93 |
20:23:43 | 20 | 27,91 |
20:20:34 | 1 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:26 | 20 | 27,93 |
20:19:52 | 400 | 27,91 |
20:19:36 | 111 | 27,87 |
20:19:21 | 25 | 27,92 |
20:18:05 | 1 | 27,92 |
20:17:09 | 1 | 27,89 |
20:16:42 | 50 | 27,81 |
20:14:11 | 100 | 27,82 |
20:13:25 | 39 | 27,85 |
20:12:48 | 65 | 27,82 |
20:08:44 | 158 | 27,83 |
20:08:27 | 700 | 27,92 |
20:07:38 | 500 | 27,96 |
20:07:29 | 800 | 27,96 |
20:06:22 | 50 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:59 | 1,20 Tsd. | 28,00 |
20:04:27 | 800 | 27,94 |
20:04:16 | 500 | 27,94 |
20:02:16 | 8 | 28,00 |
20:01:56 | 100 | 28,02 |
20:01:29 | 101 | 28,00 |
20:00:30 | 30 | 27,96 |
19:59:40 | 3 | 27,84 |
19:59:07 | 90 | 27,90 |
19:58:30 | 200 | 27,84 |
19:45:47 | 21 | 27,90 |
19:44:22 | 50 | 27,89 |
19:36:46 | 125 | 27,92 |
19:35:55 | 35 | 27,87 |
19:35:34 | 21 | 27,87 |