iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:24 | 271 | 31,570 |
| 14:21:18 | 3,00 Tsd. | 31,545 |
| 14:20:23 | 120 | 31,550 |
| 14:20:12 | 85 | 31,550 |
| 14:20:06 | 271 | 31,545 |
| 14:20:05 | 600 | 31,545 |
| 14:19:15 | 129 | 31,515 |
| 14:17:01 | 2 | 31,510 |
| 14:16:58 | 4 | 31,510 |
| 14:16:54 | 16 | 31,500 |
| 14:16:36 | 760 | 31,500 |
| 14:16:36 | 1 | 31,495 |
| 14:15:22 | 200 | 31,490 |
| 14:14:49 | 4 | 31,480 |
| 14:14:22 | 1 | 31,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:39 | 209 | 31,460 |
| 14:13:06 | 238 | 31,445 |
| 14:12:35 | 1 | 31,430 |
| 14:12:35 | 6 | 31,430 |
| 14:12:07 | 21 | 31,435 |
| 14:11:59 | 15 | 31,440 |
| 14:11:30 | 1,08 Tsd. | 31,435 |
| 14:11:30 | 394 | 31,435 |
| 14:11:30 | 394 | 31,435 |
| 14:11:30 | 394 | 31,435 |
| 14:11:29 | 394 | 31,435 |
| 14:11:29 | 394 | 31,435 |
| 14:10:51 | 32 | 31,430 |
| 14:10:01 | 394 | 31,425 |
| 14:09:43 | 25 | 31,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:36 | 1 | 31,430 |
| 14:08:48 | 600 | 31,430 |
| 14:08:35 | 45 | 31,425 |
| 14:08:35 | 3,00 Tsd. | 31,425 |
| 14:08:31 | 1 | 31,430 |
| 14:07:56 | 1 | 31,455 |
| 14:07:51 | 3,00 Tsd. | 31,445 |
| 14:07:49 | 20 | 31,440 |
| 14:07:48 | 3,03 Tsd. | 31,440 |
| 14:07:41 | 1 | 31,440 |
| 14:07:34 | 20 | 31,440 |
| 14:07:34 | 3,03 Tsd. | 31,440 |
| 14:07:24 | 358 | 31,435 |
| 14:07:24 | 1,81 Tsd. | 31,435 |
| 14:07:19 | 20 | 31,435 |