iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | 0 | 29,51 |
15:15:02 | 0 | 29,61 |
14:58:01 | 34 | 29,61 |
14:15:09 | 0 | 29,65 |
13:10:15 | 0 | 29,69 |
11:58:02 | 0 | 29,73 |
11:05:12 | 0 | 29,72 |
10:20:05 | 0 | 29,80 |
09:20:13 | 0 | 30,04 |
08:11:27 | 0 | 30,23 |
16.07.24 21:48:03 | 0 | 30,34 |
16.07.24 20:55:02 | 0 | 30,35 |
16.07.24 20:08:12 | 0 | 30,29 |
16.07.24 18:21:03 | 0 | 30,26 |
16.07.24 17:15:18 | 0 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:21 | 0 | 30,33 |
16.07.24 15:48:08 | 0 | 30,54 |
16.07.24 15:15:05 | 0 | 30,60 |
16.07.24 14:15:10 | 0 | 30,50 |
16.07.24 13:10:22 | 0 | 30,52 |
16.07.24 11:58:05 | 0 | 30,45 |
16.07.24 11:05:14 | 0 | 30,46 |
16.07.24 10:20:05 | 0 | 30,40 |
16.07.24 09:20:14 | 0 | 30,45 |
16.07.24 08:22:57 | 0 | 30,55 |
15.07.24 21:48:10 | 0 | 30,41 |
15.07.24 20:55:02 | 0 | 30,47 |
15.07.24 20:08:02 | 0 | 30,44 |
15.07.24 18:21:02 | 0 | 30,48 |
15.07.24 17:15:10 | 0 | 30,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:18 | 0 | 30,49 |
15.07.24 15:48:03 | 0 | 30,45 |
15.07.24 15:15:04 | 0 | 30,53 |
15.07.24 14:15:09 | 0 | 30,58 |
15.07.24 13:10:15 | 0 | 30,53 |
15.07.24 12:49:34 | 20 | 30,50 |
15.07.24 11:58:03 | 0 | 30,49 |
15.07.24 11:17:04 | 65 | 30,50 |
15.07.24 11:05:13 | 0 | 30,50 |
15.07.24 10:20:14 | 0 | 30,49 |
15.07.24 09:20:23 | 0 | 30,54 |
15.07.24 08:10:57 | 16 | 30,59 |
12.07.24 21:48:02 | 0 | 30,36 |
12.07.24 20:55:02 | 0 | 30,56 |
12.07.24 20:08:02 | 0 | 30,57 |