Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:16 | 0 | 74,49 |
| 15:16:36 | 0 | 74,41 |
| 14:17:05 | 0 | 74,50 |
| 13:17:19 | 0 | 74,88 |
| 12:16:48 | 0 | 74,81 |
| 11:16:40 | 0 | 74,89 |
| 10:17:17 | 0 | 74,94 |
| 09:16:33 | 0 | 74,60 |
| 08:46:21 | 0 | 74,48 |
| 07.03.25 18:47:05 | 0 | 74,42 |
| 07.03.25 17:25:23 | 0 | 74,36 |
| 07.03.25 16:17:18 | 0 | 74,64 |
| 07.03.25 15:16:24 | 0 | 75,16 |
| 07.03.25 14:16:25 | 0 | 75,09 |
| 07.03.25 13:17:24 | 0 | 75,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 12:17:13 | 0 | 74,75 |
| 07.03.25 11:16:17 | 0 | 74,55 |
| 07.03.25 10:16:13 | 0 | 74,81 |
| 07.03.25 09:16:56 | 0 | 74,68 |
| 07.03.25 08:47:10 | 0 | 73,85 |
| 06.03.25 19:46:22 | 0 | 74,15 |
| 06.03.25 18:46:28 | 0 | 74,15 |
| 06.03.25 17:26:24 | 0 | 74,14 |
| 06.03.25 16:16:21 | 0 | 74,00 |
| 06.03.25 15:17:13 | 0 | 74,01 |
| 06.03.25 14:17:18 | 0 | 74,13 |
| 06.03.25 13:16:39 | 0 | 74,13 |
| 06.03.25 12:16:54 | 0 | 74,53 |
| 06.03.25 11:17:15 | 0 | 74,33 |
| 06.03.25 10:17:05 | 0 | 74,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 09:16:17 | 0 | 73,96 |
| 06.03.25 08:46:42 | 0 | 74,58 |
| 05.03.25 17:25:59 | 0 | 75,08 |
| 05.03.25 16:16:40 | 0 | 75,01 |
| 05.03.25 15:16:59 | 0 | 75,37 |
| 05.03.25 14:17:04 | 0 | 75,03 |
| 05.03.25 13:16:17 | 0 | 75,56 |
| 05.03.25 12:17:11 | 0 | 75,73 |
| 05.03.25 11:17:22 | 0 | 76,21 |
| 05.03.25 10:16:31 | 0 | 76,50 |
| 05.03.25 09:16:18 | 0 | 75,85 |
| 05.03.25 08:46:32 | 0 | 76,79 |
| 04.03.25 17:25:42 | 0 | 78,22 |
| 04.03.25 16:16:32 | 0 | 78,31 |
| 04.03.25 15:16:23 | 0 | 78,01 |