Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 50 | 81,986 |
04.10.24 17:35:28 | 14 | 81,986 |
04.10.24 17:35:28 | 73 | 81,986 |
04.10.24 17:28:59 | 20 | 82,054 |
04.10.24 16:33:10 | 24 | 81,933 |
04.10.24 16:25:47 | 250 | 81,750 |
04.10.24 15:59:13 | 64 | 82,033 |
04.10.24 15:34:16 | 300 | 81,667 |
04.10.24 15:34:16 | 46 | 81,667 |
04.10.24 15:34:16 | 100 | 81,667 |
04.10.24 15:34:16 | 13 | 81,667 |
04.10.24 15:33:54 | 17 | 81,640 |
04.10.24 15:33:54 | 13 | 81,640 |
04.10.24 15:14:44 | 40 | 81,576 |
04.10.24 15:10:26 | 1,00 Tsd. | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:29 | 10 | 81,437 |
04.10.24 14:56:01 | 250 | 81,550 |
04.10.24 14:56:01 | 750 | 81,550 |
04.10.24 14:55:43 | 582 | 81,513 |
04.10.24 14:55:43 | 100 | 81,513 |
04.10.24 14:55:43 | 318 | 81,513 |
04.10.24 14:55:23 | 100 | 81,529 |
04.10.24 14:55:23 | 900 | 81,530 |
04.10.24 14:51:24 | 155 | 81,689 |
04.10.24 14:51:24 | 100 | 81,689 |
04.10.24 14:45:05 | 2 | 81,557 |
04.10.24 14:33:09 | 14 | 81,499 |
04.10.24 14:33:08 | 122 | 81,499 |
04.10.24 14:33:07 | 109 | 81,499 |
04.10.24 14:30:01 | 35 | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:29 | 50 | 81,902 |
04.10.24 13:52:23 | 7 | 81,807 |
04.10.24 13:34:01 | 10 | 81,886 |
04.10.24 13:19:40 | 62 | 81,806 |
04.10.24 13:06:37 | 49 | 81,854 |
04.10.24 12:58:19 | 10 | 81,858 |
04.10.24 12:30:31 | 108 | 81,803 |
04.10.24 12:30:31 | 10 | 81,820 |
04.10.24 12:06:04 | 1 | 81,833 |
04.10.24 11:40:02 | 107 | 81,816 |
04.10.24 11:40:02 | 15 | 81,816 |
04.10.24 11:37:45 | 4 | 81,918 |
04.10.24 11:24:42 | 207 | 81,983 |
04.10.24 11:24:42 | 37 | 81,982 |
04.10.24 11:13:03 | 46 | 81,990 |