AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:15 | 1 | 168,86 |
18.10.24 16:55:05 | 2 | 168,88 |
17.10.24 22:10:00 | 0 | 169,02 |
16.10.24 22:10:00 | 0 | 168,12 |
15.10.24 22:10:00 | 0 | 168,62 |
14.10.24 22:10:00 | 0 | 168,54 |
11.10.24 15:31:50 | 12 | 166,64 |
10.10.24 22:10:00 | 0 | 166,56 |
09.10.24 22:10:00 | 0 | 166,54 |
08.10.24 22:10:00 | 0 | 165,30 |
07.10.24 22:10:00 | 0 | 165,30 |
04.10.24 15:34:50 | 50 | 165,38 |
03.10.24 09:00:43 | 2 | 164,40 |
02.10.24 22:10:00 | 0 | 164,02 |
01.10.24 17:08:12 | 36 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:27 | 7 | 166,20 |
01.10.24 12:20:22 | 1 | 166,04 |
30.09.24 16:30:08 | 50 | 165,28 |
27.09.24 17:22:00 | 18 | 165,92 |
27.09.24 15:35:59 | 50 | 165,82 |
26.09.24 16:00:38 | 50 | 165,92 |
26.09.24 15:58:52 | 31 | 165,92 |
26.09.24 15:22:17 | 1 | 166,28 |
25.09.24 16:38:05 | 100 | 165,04 |
25.09.24 16:22:08 | 60 | 165,08 |
25.09.24 16:21:02 | 60 | 165,12 |
25.09.24 16:20:11 | 60 | 165,14 |
25.09.24 15:30:55 | 100 | 164,96 |
25.09.24 12:14:05 | 100 | 164,80 |
24.09.24 16:52:49 | 1 | 164,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:25 | 60 | 164,02 |
24.09.24 16:36:39 | 100 | 164,02 |
24.09.24 16:04:15 | 1 | 164,06 |
24.09.24 16:00:16 | 60 | 164,42 |
24.09.24 16:00:15 | 60 | 164,42 |
24.09.24 16:00:14 | 60 | 164,42 |
24.09.24 16:00:13 | 60 | 164,42 |
24.09.24 15:32:25 | 60 | 164,58 |
24.09.24 15:08:39 | 100 | 164,58 |
24.09.24 15:04:46 | 60 | 164,56 |
24.09.24 13:37:12 | 60 | 164,54 |
24.09.24 13:24:18 | 60 | 164,36 |
24.09.24 11:57:39 | 100 | 164,76 |
24.09.24 09:28:41 | 7 | 164,50 |
23.09.24 17:24:53 | 60 | 164,44 |