BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 22:00:08 | - | 7,133 |
| 18.10.24 21:55:46 | - | 7,133 |
| 18.10.24 21:52:43 | - | 7,130 |
| 18.10.24 21:47:10 | - | 7,128 |
| 18.10.24 21:43:15 | - | 7,126 |
| 18.10.24 21:42:37 | - | 7,127 |
| 18.10.24 21:41:17 | - | 7,126 |
| 18.10.24 21:37:17 | - | 7,128 |
| 18.10.24 21:35:42 | - | 7,128 |
| 18.10.24 21:35:11 | - | 7,128 |
| 18.10.24 21:20:29 | - | 7,130 |
| 18.10.24 21:14:23 | - | 7,132 |
| 18.10.24 21:03:05 | - | 7,130 |
| 18.10.24 20:53:41 | - | 7,132 |
| 18.10.24 20:45:48 | - | 7,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 20:29:09 | - | 7,136 |
| 18.10.24 20:26:08 | - | 7,138 |
| 18.10.24 20:15:47 | - | 7,136 |
| 18.10.24 20:03:57 | - | 7,134 |
| 18.10.24 20:02:01 | - | 7,132 |
| 18.10.24 20:01:31 | - | 7,130 |
| 18.10.24 20:01:13 | - | 7,132 |
| 18.10.24 20:00:20 | - | 7,134 |
| 18.10.24 20:00:01 | - | 7,136 |
| 18.10.24 19:32:17 | - | 7,136 |
| 18.10.24 19:28:14 | - | 7,133 |
| 18.10.24 19:20:14 | - | 7,136 |
| 18.10.24 19:20:14 | - | 7,136 |
| 18.10.24 19:18:00 | - | 7,133 |
| 18.10.24 19:08:22 | - | 7,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:07:30 | - | 7,133 |
| 18.10.24 19:06:59 | - | 7,133 |
| 18.10.24 19:04:09 | - | 7,131 |
| 18.10.24 19:03:01 | - | 7,131 |
| 18.10.24 19:02:58 | - | 7,133 |
| 18.10.24 19:00:24 | - | 7,134 |
| 18.10.24 18:59:32 | - | 7,131 |
| 18.10.24 18:59:30 | - | 7,134 |
| 18.10.24 18:59:30 | - | 7,134 |
| 18.10.24 18:58:36 | - | 7,133 |
| 18.10.24 18:52:59 | - | 7,136 |
| 18.10.24 18:45:01 | - | 7,133 |
| 18.10.24 18:38:21 | - | 7,131 |
| 18.10.24 18:28:59 | - | 7,133 |
| 18.10.24 18:27:46 | - | 7,136 |