iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:17 | 2 | 77,11 |
| 13:16:53 | 43 | 76,72 |
| 13:16:29 | 16 | 76,89 |
| 14.01.25 14:54:10 | 11 | 76,90 |
| 14.01.25 14:53:53 | 2 | 76,90 |
| 14.01.25 13:14:10 | 15 | 76,90 |
| 14.01.25 13:05:53 | 30 | 76,76 |
| 14.01.25 10:17:33 | 1 | 76,76 |
| 13.01.25 14:57:28 | 4 | 76,62 |
| 13.01.25 14:55:18 | 4 | 76,45 |
| 13.01.25 13:16:06 | 16 | 76,60 |
| 13.01.25 13:04:16 | 4 | 76,43 |
| 10.01.25 17:20:35 | 129 | 76,94 |
| 10.01.25 14:55:46 | 129 | 77,13 |
| 10.01.25 14:51:43 | 4 | 77,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 13:32:23 | 2 | 77,14 |
| 10.01.25 13:21:50 | 1 | 77,16 |
| 10.01.25 13:11:21 | 8 | 76,99 |
| 10.01.25 13:10:27 | 5 | 77,16 |
| 10.01.25 09:00:04 | 64 | 77,09 |
| 10.01.25 09:00:04 | 28 | 77,09 |
| 09.01.25 15:03:00 | 1 | 77,09 |
| 09.01.25 15:02:00 | 1 | 77,13 |
| 09.01.25 14:52:20 | 11 | 76,92 |
| 09.01.25 14:24:36 | 1 | 77,14 |
| 09.01.25 14:20:51 | 1 | 77,11 |
| 09.01.25 14:12:14 | 3 | 77,14 |
| 09.01.25 14:12:04 | 2 | 77,14 |
| 09.01.25 14:12:00 | 1 | 77,14 |
| 09.01.25 14:11:56 | 5 | 77,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 13:12:58 | 58 | 76,83 |
| 09.01.25 10:29:34 | 129 | 77,01 |
| 08.01.25 15:43:14 | 2 | 76,86 |
| 08.01.25 15:42:27 | 1 | 76,86 |
| 08.01.25 14:53:38 | 26 | 76,73 |
| 08.01.25 14:04:49 | 10 | 76,92 |
| 08.01.25 13:55:41 | 4 | 76,95 |
| 08.01.25 13:55:38 | 17 | 76,95 |
| 08.01.25 13:55:26 | 1 | 76,95 |
| 08.01.25 13:55:03 | 3 | 76,92 |
| 08.01.25 13:54:56 | 30 | 76,92 |
| 08.01.25 13:54:51 | 3 | 76,92 |
| 08.01.25 13:45:02 | 16 | 76,97 |
| 08.01.25 09:02:19 | 5 | 76,59 |
| 07.01.25 15:01:54 | 1 | 77,34 |