iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:14 | 0 | 81,88 |
13:10:30 | 0 | 81,76 |
11:40:13 | 0 | 81,71 |
10:30:09 | 0 | 81,72 |
09:15:09 | 0 | 81,67 |
08:12:01 | 0 | 81,57 |
14.01.25 21:53:22 | 0 | 81,63 |
14.01.25 20:58:09 | 0 | 81,60 |
14.01.25 19:30:12 | 0 | 81,57 |
14.01.25 18:25:12 | 0 | 81,53 |
14.01.25 17:10:08 | 0 | 81,59 |
14.01.25 15:40:05 | 0 | 81,75 |
14.01.25 14:40:06 | 0 | 81,80 |
14.01.25 13:10:31 | 0 | 81,71 |
14.01.25 11:40:15 | 0 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:30:05 | 0 | 81,81 |
14.01.25 09:15:06 | 0 | 81,79 |
14.01.25 08:07:29 | 0 | 81,66 |
13.01.25 21:53:14 | 0 | 81,88 |
13.01.25 20:58:02 | 0 | 81,89 |
13.01.25 19:30:06 | 0 | 81,88 |
13.01.25 18:25:08 | 0 | 81,87 |
13.01.25 17:10:17 | 0 | 81,89 |
13.01.25 15:40:03 | 0 | 81,84 |
13.01.25 14:40:06 | 0 | 81,81 |
13.01.25 13:10:29 | 0 | 81,88 |
13.01.25 11:40:05 | 0 | 81,85 |
13.01.25 10:30:05 | 0 | 81,87 |
13.01.25 09:15:15 | 0 | 81,72 |
13.01.25 08:36:32 | 0 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:15 | 0 | 81,93 |
10.01.25 20:58:12 | 0 | 81,93 |
10.01.25 19:30:05 | 0 | 81,93 |
10.01.25 18:25:02 | 0 | 81,92 |
10.01.25 17:10:08 | 0 | 81,96 |
10.01.25 15:40:08 | 0 | 81,88 |
10.01.25 14:40:04 | 0 | 82,06 |
10.01.25 13:10:28 | 0 | 81,91 |
10.01.25 11:40:07 | 0 | 81,93 |
10.01.25 10:30:09 | 0 | 81,92 |
10.01.25 09:15:14 | 0 | 81,92 |
10.01.25 08:15:40 | 0 | 82,02 |
09.01.25 21:53:20 | 0 | 82,05 |
09.01.25 20:58:06 | 0 | 82,04 |
09.01.25 19:30:07 | 0 | 82,03 |