iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YZ | ISIN IE00B2QWDR12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | 0 | 29,02 |
17.07.24 09:13:24 | 0 | 29,06 |
16.07.24 09:25:13 | 0 | 29,06 |
15.07.24 09:13:35 | 0 | 29,16 |
12.07.24 09:12:10 | 0 | 29,31 |
11.07.24 09:10:20 | 0 | 29,34 |
10.07.24 09:21:54 | 0 | 29,06 |
09.07.24 09:17:04 | 0 | 29,10 |
08.07.24 10:54:41 | 0 | 29,20 |
05.07.24 14:06:13 | 0 | 29,18 |
04.07.24 10:17:11 | 0 | 29,15 |
03.07.24 09:09:16 | 0 | 28,88 |
02.07.24 12:21:33 | 150 | 28,95 |
02.07.24 09:28:02 | 0 | 28,94 |
01.07.24 09:25:18 | 0 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:55 | 0 | 29,19 |
27.06.24 09:10:47 | 0 | 28,90 |
26.06.24 09:50:18 | 0 | 29,22 |
25.06.24 09:12:19 | 0 | 28,96 |
24.06.24 09:16:37 | 0 | 28,99 |
21.06.24 09:30:42 | 0 | 29,49 |
20.06.24 09:16:42 | 0 | 29,46 |
19.06.24 09:24:16 | 0 | 29,22 |
Keine Daten verfügbar