iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YZ | ISIN IE00B2QWDR12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:07 | 0 | 29,295 |
| 12:47:13 | 0 | 29,295 |
| 12:17:03 | 0 | 29,295 |
| 11:47:13 | 0 | 29,295 |
| 11:17:01 | 0 | 29,295 |
| 10:47:07 | 0 | 29,290 |
| 10:17:00 | 0 | 29,290 |
| 09:47:12 | 0 | 29,290 |
| 09:21:15 | 1 | 29,285 |
| 09:17:03 | 0 | 29,520 |
| 08:05:09 | 0 | 29,520 |
| 17.07.24 21:47:16 | 0 | 29,520 |
| 17.07.24 21:17:00 | 0 | 29,520 |
| 17.07.24 20:47:08 | 0 | 29,520 |
| 17.07.24 20:17:15 | 0 | 29,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:47:03 | 0 | 29,520 |
| 17.07.24 19:17:02 | 0 | 29,520 |
| 17.07.24 18:47:03 | 0 | 29,520 |
| 17.07.24 18:17:17 | 0 | 29,520 |
| 17.07.24 17:47:02 | 0 | 29,520 |
| 17.07.24 17:17:20 | 0 | 29,520 |
| 17.07.24 16:47:20 | 0 | 29,520 |
| 17.07.24 16:17:02 | 0 | 29,520 |
| 17.07.24 15:45:17 | 0 | 29,520 |
| 17.07.24 15:17:07 | 0 | 29,520 |
| 17.07.24 14:47:18 | 0 | 29,530 |
| 17.07.24 14:17:22 | 0 | 29,565 |
| 17.07.24 13:47:00 | 0 | 29,565 |
| 17.07.24 13:22:21 | 47 | 29,595 |
| 17.07.24 13:17:09 | 0 | 29,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 12:47:10 | 0 | 29,650 |
| 17.07.24 12:45:33 | 244 | 29,650 |
| 17.07.24 12:17:16 | 0 | 29,630 |
| 17.07.24 11:47:24 | 0 | 29,630 |
| 17.07.24 11:17:17 | 0 | 29,630 |
| 17.07.24 10:47:13 | 0 | 29,630 |
| 17.07.24 10:17:19 | 0 | 29,705 |
| 17.07.24 09:47:01 | 0 | 29,730 |
| 17.07.24 09:17:10 | 0 | 29,730 |
| 17.07.24 08:05:13 | 0 | 29,815 |
| 16.07.24 21:47:15 | 0 | 29,925 |
| 16.07.24 21:17:17 | 0 | 29,925 |
| 16.07.24 20:47:17 | 0 | 29,925 |
| 16.07.24 20:17:25 | 0 | 29,925 |
| 16.07.24 19:50:15 | 9 | 29,925 |