iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:07 | 760 | 102,09 |
| 21:42:48 | 120 | 102,09 |
| 21:41:43 | 120 | 102,09 |
| 17:28:39 | 2 | 102,03 |
| 16:29:56 | 173 | 102,01 |
| 16:29:03 | 14 | 102,04 |
| 16:01:00 | 3 | 101,98 |
| 16:00:04 | 3 | 101,99 |
| 15:55:04 | 248 | 101,99 |
| 15:54:59 | 500 | 101,99 |
| 15:22:54 | 58 | 102,00 |
| 15:20:56 | 6 | 102,00 |
| 14:27:52 | 318 | 101,99 |
| 14:27:48 | 580 | 101,99 |
| 14:27:11 | 580 | 101,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:45 | 196 | 102,02 |
| 14:01:28 | 381 | 102,02 |
| 13:38:02 | 13 | 102,02 |
| 13:14:36 | 110 | 102,04 |
| 12:49:07 | 119 | 102,04 |
| 12:07:01 | 198 | 102,05 |
| 12:06:12 | 22 | 102,05 |
| 11:37:19 | 57 | 102,03 |
| 11:36:06 | 137 | 102,03 |
| 11:35:52 | 15 | 102,04 |
| 11:25:15 | 56 | 102,04 |
| 11:23:04 | 8 | 102,03 |
| 11:22:33 | 8 | 102,04 |
| 11:10:26 | 98 | 102,05 |
| 10:53:04 | 294 | 102,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:21 | 250 | 102,04 |
| 09:42:47 | 190 | 102,04 |
| 09:37:56 | 177 | 102,01 |
| 09:30:32 | 1 | 102,05 |
| 09:28:20 | 10 | 102,01 |
| 09:24:35 | 1 | 102,05 |
| 09:19:51 | 470 | 102,05 |
| 09:19:51 | 740 | 102,05 |
| 09:19:14 | 740 | 102,05 |
| 09:13:03 | 324 | 102,01 |
| 09:04:45 | 293 | 102,01 |
| 08:21:11 | 85 | 102,10 |
| 07:33:03 | 1,70 Tsd. | 102,10 |
| 17.04.25 18:49:56 | 3 | 101,91 |
| 17.04.25 18:49:52 | 843 | 102,10 |