iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:11 | - | 101,148 |
| 14:50:41 | - | 101,156 |
| 14:48:57 | - | 101,171 |
| 14:48:27 | - | 101,171 |
| 14:48:23 | - | 101,171 |
| 14:47:59 | - | 101,175 |
| 14:42:32 | - | 101,171 |
| 14:41:46 | - | 101,166 |
| 14:39:21 | - | 101,161 |
| 14:32:37 | - | 101,161 |
| 14:32:01 | - | 101,159 |
| 14:21:01 | - | 101,157 |
| 14:20:31 | - | 101,161 |
| 14:20:01 | - | 101,162 |
| 14:19:31 | - | 101,159 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:28 | - | 101,163 |
| 14:17:33 | - | 101,170 |
| 14:14:34 | - | 101,167 |
| 14:14:03 | - | 101,171 |
| 14:13:33 | - | 101,167 |
| 14:09:57 | - | 101,161 |
| 14:09:26 | - | 101,160 |
| 13:54:42 | - | 101,161 |
| 13:52:42 | - | 101,161 |
| 13:52:01 | - | 101,160 |
| 13:51:55 | - | 101,160 |
| 13:50:40 | - | 101,155 |
| 13:50:10 | - | 101,160 |
| 13:42:46 | - | 101,201 |
| 13:40:17 | - | 101,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:08 | - | 101,201 |
| 13:32:09 | - | 101,201 |
| 13:15:37 | - | 101,161 |
| 13:12:31 | - | 101,156 |
| 13:07:37 | - | 101,161 |
| 13:07:09 | - | 101,156 |
| 13:05:59 | - | 101,154 |
| 13:05:30 | - | 101,166 |
| 13:04:27 | - | 101,161 |
| 13:04:15 | - | 101,161 |
| 13:00:36 | - | 101,156 |
| 12:59:45 | - | 101,149 |
| 12:59:08 | - | 101,161 |
| 12:53:50 | - | 101,156 |
| 12:46:46 | - | 101,161 |