UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 29,205 |
13.01.25 13:51:40 | 34 | 29,160 |
10.01.25 22:10:00 | 0 | 29,205 |
09.01.25 22:10:00 | 0 | 29,205 |
08.01.25 15:49:17 | 344 | 29,205 |
07.01.25 22:10:00 | 0 | 29,415 |
06.01.25 22:10:00 | 0 | 29,415 |
03.01.25 22:10:00 | 0 | 29,415 |
02.01.25 22:10:00 | 0 | 29,385 |
31.12.24 22:10:00 | 0 | 29,385 |
30.12.24 22:10:00 | 0 | 29,385 |
27.12.24 22:10:00 | 0 | 29,385 |
26.12.24 22:10:00 | 0 | 29,385 |
24.12.24 22:10:00 | 0 | 29,385 |
23.12.24 22:10:00 | 0 | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 29,385 |
19.12.24 22:10:00 | 0 | 29,385 |
18.12.24 22:10:00 | 0 | 29,750 |
17.12.24 22:10:00 | 0 | 29,905 |
16.12.24 22:10:00 | 0 | 29,950 |
Keine Daten verfügbar