UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 28,300 |
07.10.24 22:10:00 | 0 | 28,300 |
04.10.24 15:47:45 | 239 | 28,550 |
03.10.24 22:10:00 | 0 | 28,360 |
02.10.24 22:10:00 | 0 | 28,360 |
01.10.24 22:10:00 | 0 | 28,330 |
30.09.24 22:10:00 | 0 | 28,220 |
27.09.24 22:10:00 | 0 | 28,220 |
26.09.24 15:28:59 | 344 | 28,170 |
26.09.24 15:26:56 | 344 | 28,155 |
26.09.24 15:26:54 | 344 | 28,150 |
26.09.24 15:26:12 | 344 | 28,165 |
26.09.24 15:26:11 | 344 | 28,170 |
26.09.24 15:22:18 | 344 | 28,190 |
26.09.24 15:21:56 | 344 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:56 | 344 | 28,180 |
26.09.24 15:13:27 | 344 | 28,175 |
26.09.24 15:10:04 | 344 | 28,155 |
26.09.24 15:09:50 | 344 | 28,155 |
26.09.24 14:59:52 | 344 | 28,170 |
26.09.24 14:23:13 | 344 | 28,125 |
26.09.24 13:30:30 | 344 | 28,155 |
26.09.24 13:06:39 | 344 | 28,175 |
26.09.24 13:00:09 | 344 | 28,180 |
26.09.24 12:33:25 | 344 | 28,155 |
25.09.24 22:10:00 | 0 | 28,270 |
24.09.24 22:10:00 | 0 | 28,270 |
23.09.24 22:10:00 | 0 | 28,290 |
20.09.24 15:56:21 | 306 | 28,160 |
19.09.24 10:00:03 | 344 | 28,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:00 | 344 | 28,235 |
19.09.24 09:11:40 | 344 | 28,175 |
19.09.24 09:08:05 | 344 | 28,195 |
18.09.24 22:10:00 | 0 | 28,225 |
17.09.24 22:10:00 | 0 | 28,345 |
16.09.24 22:10:00 | 0 | 28,235 |
13.09.24 09:14:44 | 344 | 28,100 |
13.09.24 09:14:20 | 344 | 28,095 |
12.09.24 12:16:28 | 177 | 28,200 |
11.09.24 22:10:00 | 0 | 27,770 |
10.09.24 22:10:00 | 0 | 28,010 |
09.09.24 22:10:00 | 0 | 27,970 |