Soc. Generale Call 35800 DJI 20.12.2024
6,050 EUR +2,72 % (+0,160)
Soc. Generale Call 35800 DJI 20.12.2024
WKN SV1YVP | ISIN DE000SV1YVP4 | Optionsschein
26.09.24 21:47
Bid: 6,080 EUR
Size: 15.000
|
Ask: 6,090 EUR
Size: 15.000
6,050 EUR
+2,72 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:45 | 0 | 6,050 |
| 21:06:36 | 0 | 6,090 |
| 20:04:48 | 0 | 6,080 |
| 18:51:49 | 0 | 6,070 |
| 17:37:08 | 0 | 6,040 |
| 16:32:59 | 0 | 6,050 |
| 15:29:03 | 0 | 6,070 |
| 14:13:40 | 0 | 6,010 |
| 13:10:09 | 0 | 6,040 |
| 11:55:54 | 0 | 6,040 |
| 11:27:14 | 0 | 6,050 |
| 10:54:31 | 0 | 6,060 |
| 09:52:16 | 0 | 6,010 |
| 08:53:19 | 0 | 6,010 |
| 25.09.24 21:51:41 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:25:41 | 0 | 5,920 |
| 25.09.24 19:09:36 | 0 | 5,910 |
| 25.09.24 18:07:20 | 0 | 5,940 |
| 25.09.24 17:01:31 | 0 | 6,000 |
| 25.09.24 15:52:09 | 0 | 6,040 |
| 25.09.24 14:40:04 | 0 | 6,110 |
| 25.09.24 13:29:53 | 0 | 6,130 |
| 25.09.24 12:26:23 | 0 | 6,120 |
| 25.09.24 12:13:20 | 0 | 6,110 |
| 25.09.24 11:00:30 | 0 | 6,090 |
| 25.09.24 09:58:14 | 0 | 6,070 |
| 25.09.24 09:41:34 | 0 | 6,060 |
| 25.09.24 08:50:53 | 0 | 6,020 |
| 24.09.24 21:43:57 | 0 | 6,080 |
| 24.09.24 21:20:22 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:04:53 | 0 | 6,070 |
| 24.09.24 19:01:37 | 0 | 6,080 |
| 24.09.24 17:52:28 | 0 | 6,090 |
| 24.09.24 16:38:46 | 0 | 6,060 |
| 24.09.24 16:20:35 | 0 | 6,090 |
| 24.09.24 15:26:27 | 0 | 6,160 |
| 24.09.24 14:17:23 | 0 | 6,120 |
| 24.09.24 13:17:13 | 0 | 6,080 |
| 24.09.24 12:05:49 | 0 | 6,130 |
| 24.09.24 10:56:20 | 0 | 6,140 |
| 24.09.24 09:55:43 | 0 | 6,120 |
| 24.09.24 09:47:35 | 0 | 6,100 |
| 24.09.24 08:48:10 | 0 | 6,100 |
| 23.09.24 21:50:22 | 0 | 6,100 |
| 23.09.24 21:06:25 | 0 | 6,090 |