Soc. Generale Call 35800 DJI 20.12.2024
6,02 EUR +0,84 % (+0,05)
Soc. Generale Call 35800 DJI 20.12.2024
WKN SV1YVP | ISIN DE000SV1YVP4 | Optionsschein
26.09.24 17:23
Bid: -
|
Ask: -
6,02 EUR
+0,84 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:06 | 0 | 6,02 |
16:20:27 | 0 | 6,04 |
15:19:59 | 0 | 6,07 |
14:21:33 | 0 | 6,01 |
12:18:31 | 0 | 6,05 |
08:52:56 | 0 | 6,01 |
25.09.24 17:24:14 | 0 | 5,97 |
25.09.24 15:23:03 | 0 | 6,10 |
25.09.24 14:22:26 | 0 | 6,12 |
25.09.24 12:18:11 | 0 | 6,12 |
25.09.24 08:55:15 | 0 | 6,02 |
24.09.24 17:21:43 | 0 | 6,17 |
24.09.24 16:20:16 | 0 | 6,09 |
24.09.24 15:19:12 | 0 | 6,16 |
24.09.24 14:21:10 | 0 | 6,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:15 | 0 | 6,14 |
24.09.24 08:54:25 | 0 | 6,11 |
23.09.24 17:20:03 | 0 | 6,05 |
23.09.24 16:22:03 | 0 | 6,09 |
23.09.24 15:20:56 | 0 | 6,07 |
23.09.24 14:21:37 | 0 | 6,06 |
23.09.24 12:17:39 | 0 | 6,06 |
23.09.24 08:48:52 | 0 | 6,05 |
20.09.24 17:19:52 | 0 | 5,93 |
20.09.24 16:20:02 | 0 | 5,96 |
20.09.24 15:16:46 | 0 | 5,97 |
20.09.24 14:21:12 | 0 | 6,03 |
20.09.24 12:20:21 | 0 | 6,03 |
20.09.24 08:53:26 | 0 | 6,00 |
19.09.24 17:23:45 | 0 | 5,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:18 | 0 | 5,94 |
19.09.24 15:21:07 | 0 | 6,01 |
19.09.24 14:23:16 | 0 | 6,00 |
19.09.24 12:20:15 | 0 | 5,97 |
19.09.24 08:54:10 | 0 | 5,83 |
18.09.24 17:20:44 | 0 | 5,67 |
18.09.24 16:21:27 | 0 | 5,65 |
18.09.24 15:19:28 | 0 | 5,74 |
18.09.24 14:21:37 | 0 | 5,73 |
18.09.24 12:20:41 | 0 | 5,76 |
18.09.24 08:54:09 | 0 | 5,76 |
17.09.24 16:24:24 | 0 | 5,89 |
17.09.24 15:20:42 | 0 | 5,81 |
17.09.24 14:21:49 | 0 | 5,79 |
17.09.24 12:20:04 | 0 | 5,79 |