BVT Call 36500 DJI2MN 20.06.2025
6,470 EUR +2,86 % (+0,180)
BVT Call 36500 DJI2MN 20.06.2025
WKN VU895V | ISIN DE000VU895V9 | Optionsschein
27.09.24 20:02
Bid: -
|
Ask: -
6,470 EUR
+2,86 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:02:22 | 0 | 6,470 |
| 27.09.24 17:02:30 | 0 | 6,590 |
| 27.09.24 14:00:15 | 0 | 6,310 |
| 27.09.24 10:34:31 | 0 | 6,320 |
| 26.09.24 20:05:09 | 0 | 6,290 |
| 26.09.24 17:00:26 | 0 | 6,250 |
| 26.09.24 14:02:28 | 0 | 6,210 |
| 26.09.24 10:30:49 | 0 | 6,250 |
| 25.09.24 20:00:49 | 0 | 6,150 |
| 25.09.24 17:04:10 | 0 | 6,190 |
| 25.09.24 14:02:10 | 0 | 6,320 |
| 25.09.24 10:33:58 | 0 | 6,290 |
| 24.09.24 20:03:03 | 0 | 6,270 |
| 24.09.24 17:04:38 | 0 | 6,360 |
| 24.09.24 14:03:24 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:30:57 | 0 | 6,360 |
| 23.09.24 20:02:01 | 0 | 6,290 |
| 23.09.24 17:00:46 | 0 | 6,290 |
| 23.09.24 14:02:34 | 0 | 6,280 |
| 23.09.24 10:33:34 | 0 | 6,280 |
| 20.09.24 20:01:22 | 0 | 6,260 |
| 20.09.24 17:00:36 | 0 | 6,160 |
| 20.09.24 14:04:38 | 0 | 6,220 |
| 20.09.24 10:32:15 | 0 | 6,210 |
| 19.09.24 14:04:44 | 0 | 6,220 |
| 19.09.24 10:32:07 | 0 | 6,130 |
| 18.09.24 20:03:49 | 0 | 6,140 |
| 18.09.24 17:02:51 | 0 | 5,820 |
| 18.09.24 14:04:17 | 0 | 5,890 |
| 18.09.24 10:34:19 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:00:57 | 0 | 5,970 |
| 17.09.24 17:05:12 | 0 | 6,000 |
| 17.09.24 14:05:08 | 0 | 6,080 |
| 17.09.24 10:33:16 | 0 | 6,020 |
| 16.09.24 20:04:09 | 0 | 5,950 |
| 16.09.24 17:01:12 | 0 | 5,880 |
| 16.09.24 14:02:12 | 0 | 5,880 |
| 16.09.24 10:34:14 | 0 | 5,840 |
| 13.09.24 20:01:41 | 0 | 5,770 |
| 13.09.24 17:01:42 | 0 | 5,780 |
| 13.09.24 14:01:34 | 0 | 5,540 |
| 13.09.24 10:31:40 | 0 | 5,510 |
| 12.09.24 20:02:55 | 0 | 5,490 |
| 12.09.24 17:01:43 | 0 | 5,300 |
| 12.09.24 14:02:49 | 0 | 5,520 |