BVT Call 36500 DJI2MN 20.06.2025
6,42 EUR +3,05 % (+0,19)
BVT Call 36500 DJI2MN 20.06.2025
WKN VU895V | ISIN DE000VU895V9 | Optionsschein
27.09.24 16:11
Bid: -
|
Ask: -
6,42 EUR
+3,05 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:11:56 | 0 | 6,42 |
| 27.09.24 15:11:55 | 0 | 6,35 |
| 27.09.24 14:11:57 | 0 | 6,33 |
| 27.09.24 12:11:50 | 0 | 6,31 |
| 27.09.24 08:23:25 | 0 | 6,31 |
| 26.09.24 17:12:14 | 0 | 6,23 |
| 26.09.24 16:11:55 | 0 | 6,24 |
| 26.09.24 15:11:56 | 0 | 6,26 |
| 26.09.24 14:13:32 | 0 | 6,20 |
| 26.09.24 12:11:53 | 0 | 6,24 |
| 26.09.24 08:26:28 | 0 | 6,20 |
| 25.09.24 17:13:11 | 0 | 6,16 |
| 25.09.24 16:12:29 | 0 | 6,24 |
| 25.09.24 15:12:00 | 0 | 6,30 |
| 25.09.24 14:14:01 | 0 | 6,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:11:54 | 0 | 6,32 |
| 25.09.24 08:27:18 | 0 | 6,22 |
| 24.09.24 17:11:53 | 0 | 6,39 |
| 24.09.24 16:11:51 | 0 | 6,28 |
| 24.09.24 15:11:55 | 0 | 6,37 |
| 24.09.24 14:13:18 | 0 | 6,34 |
| 24.09.24 12:11:52 | 0 | 6,35 |
| 24.09.24 08:27:44 | 0 | 6,30 |
| 23.09.24 17:11:59 | 0 | 6,26 |
| 23.09.24 16:11:55 | 0 | 6,29 |
| 23.09.24 15:11:58 | 0 | 6,31 |
| 23.09.24 14:13:50 | 0 | 6,28 |
| 23.09.24 12:11:55 | 0 | 6,30 |
| 23.09.24 08:26:48 | 0 | 6,28 |
| 20.09.24 17:12:18 | 0 | 6,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 16:11:59 | 0 | 6,12 |
| 20.09.24 15:12:01 | 0 | 6,18 |
| 20.09.24 14:13:48 | 0 | 6,22 |
| 20.09.24 12:12:44 | 0 | 6,23 |
| 20.09.24 08:28:21 | 0 | 6,21 |
| 19.09.24 17:12:00 | 0 | 6,09 |
| 19.09.24 16:11:55 | 0 | 6,16 |
| 19.09.24 15:12:04 | 0 | 6,21 |
| 19.09.24 14:13:07 | 0 | 6,22 |
| 19.09.24 12:12:06 | 0 | 6,20 |
| 19.09.24 08:28:21 | 0 | 6,05 |
| 18.09.24 17:11:24 | 0 | 5,82 |
| 18.09.24 16:11:31 | 0 | 5,83 |
| 18.09.24 15:11:16 | 0 | 5,91 |
| 18.09.24 14:12:35 | 0 | 5,89 |