BNP Paribas Call 155 MRK 21.03.2025
2,580 EUR -4,09 % (-0,110)
BNP Paribas Call 155 MRK 21.03.2025
WKN PN64W1 | ISIN DE000PN64W11 | Optionsschein
04.09.24 21:50
Bid: 2,580 EUR
Size: 3.600
|
Ask: 2,630 EUR
Size: 3.600
2,580 EUR
-4,09 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:50:13 | 0 | 2,580 |
| 04.09.24 21:20:12 | 0 | 2,550 |
| 04.09.24 20:50:12 | 0 | 2,590 |
| 04.09.24 20:20:25 | 0 | 2,590 |
| 04.09.24 19:50:12 | 0 | 2,600 |
| 04.09.24 19:20:25 | 0 | 2,600 |
| 04.09.24 18:50:13 | 0 | 2,610 |
| 04.09.24 18:20:27 | 0 | 2,600 |
| 04.09.24 17:50:12 | 0 | 2,580 |
| 04.09.24 17:20:43 | 0 | 2,580 |
| 04.09.24 16:50:17 | 0 | 2,600 |
| 04.09.24 16:20:49 | 0 | 2,590 |
| 04.09.24 15:50:11 | 0 | 2,550 |
| 04.09.24 15:20:48 | 0 | 2,510 |
| 04.09.24 14:50:12 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 14:20:33 | 0 | 2,540 |
| 04.09.24 13:50:14 | 0 | 2,580 |
| 04.09.24 13:20:31 | 0 | 2,560 |
| 04.09.24 12:50:12 | 0 | 2,560 |
| 04.09.24 12:20:35 | 0 | 2,560 |
| 04.09.24 11:50:14 | 0 | 2,610 |
| 04.09.24 11:20:33 | 0 | 2,580 |
| 04.09.24 10:50:17 | 0 | 2,590 |
| 04.09.24 10:20:31 | 0 | 2,590 |
| 04.09.24 09:50:12 | 0 | 2,650 |
| 04.09.24 09:20:22 | 0 | 2,620 |
| 04.09.24 08:50:12 | 0 | 2,600 |
| 04.09.24 08:20:26 | 0 | 2,620 |
| 03.09.24 21:50:12 | 0 | 2,690 |
| 03.09.24 21:20:13 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 20:50:18 | 0 | 2,700 |
| 03.09.24 20:20:24 | 0 | 2,700 |
| 03.09.24 19:50:13 | 0 | 2,700 |
| 03.09.24 19:20:27 | 0 | 2,710 |
| 03.09.24 18:50:14 | 0 | 2,710 |
| 03.09.24 18:20:29 | 0 | 2,710 |
| 03.09.24 17:50:13 | 0 | 2,740 |
| 03.09.24 17:20:44 | 0 | 2,730 |
| 03.09.24 16:50:16 | 0 | 2,740 |
| 03.09.24 16:20:52 | 0 | 2,790 |
| 03.09.24 15:50:11 | 0 | 2,800 |
| 03.09.24 15:20:51 | 0 | 2,800 |
| 03.09.24 14:50:11 | 0 | 2,820 |
| 03.09.24 14:20:37 | 0 | 2,850 |
| 03.09.24 13:50:12 | 0 | 2,840 |