BNP Paribas Call 155 MRK 21.03.2025
1,09 EUR -6,84 % (-0,08)
BNP Paribas Call 155 MRK 21.03.2025
WKN PN64W1 | ISIN DE000PN64W11 | Optionsschein
08.10.24 09:16
Bid: 1,24 EUR
Size: 5.600
|
Ask: 1,29 EUR
Size: 5.600
1,09 EUR
-6,84 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:44 | 0 | 1,09 |
| 07.10.24 09:15:55 | 0 | 1,17 |
| 04.10.24 09:19:30 | 0 | 1,35 |
| 03.10.24 09:20:12 | 0 | 1,44 |
| 02.10.24 09:14:53 | 0 | 1,36 |
| 01.10.24 09:11:15 | 0 | 1,54 |
| 30.09.24 09:07:14 | 0 | 1,54 |
| 27.09.24 09:28:42 | 0 | 1,65 |
| 26.09.24 09:12:08 | 0 | 1,41 |
| 25.09.24 09:19:24 | 0 | 1,32 |
| 24.09.24 09:17:19 | 0 | 1,36 |
| 23.09.24 09:02:40 | 0 | 1,47 |
| 20.09.24 09:56:48 | 0 | 1,71 |
| 20.09.24 09:53:57 | 0 | 1,75 |
| 19.09.24 09:18:07 | 0 | 2,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 09:18:31 | 0 | 2,07 |
| 17.09.24 09:14:40 | 0 | 2,15 |
| 16.09.24 09:21:41 | 0 | 2,26 |
| 13.09.24 09:20:49 | 0 | 2,31 |
| 12.09.24 09:16:04 | 0 | 2,48 |
| 11.09.24 09:18:31 | 0 | 2,38 |
| 10.09.24 09:21:19 | 0 | 2,42 |
| 09.09.24 09:17:25 | 0 | 2,36 |
Keine Daten verfügbar