BNP Paribas Call 160 MRK 21.03.2025
1,000 EUR +11,11 % (+0,100)
BNP Paribas Call 160 MRK 21.03.2025
WKN PN64W2 | ISIN DE000PN64W29 | Optionsschein
08.10.24 20:50
Bid: 1,000 EUR
Size: 6.400
|
Ask: 1,050 EUR
Size: 6.400
1,000 EUR
+11,11 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:19 | 0 | 1,000 |
| 20:20:32 | 0 | 0,990 |
| 19:50:21 | 0 | 0,990 |
| 19:20:41 | 0 | 0,970 |
| 18:50:18 | 0 | 0,970 |
| 18:20:33 | 0 | 0,970 |
| 17:50:22 | 0 | 0,970 |
| 17:20:44 | 0 | 0,940 |
| 16:50:15 | 0 | 0,940 |
| 16:21:02 | 0 | 0,940 |
| 15:50:22 | 0 | 0,950 |
| 15:21:02 | 0 | 0,950 |
| 14:50:23 | 0 | 0,940 |
| 14:20:45 | 0 | 0,940 |
| 13:50:16 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:40 | 0 | 0,950 |
| 12:50:19 | 0 | 0,950 |
| 12:20:34 | 0 | 0,950 |
| 11:50:18 | 0 | 0,940 |
| 11:20:38 | 0 | 0,930 |
| 10:50:23 | 0 | 0,930 |
| 10:20:45 | 0 | 0,890 |
| 09:50:18 | 0 | 0,870 |
| 09:20:34 | 0 | 0,860 |
| 08:50:15 | 0 | 0,830 |
| 08:20:38 | 0 | 0,870 |
| 07.10.24 21:50:14 | 0 | 0,900 |
| 07.10.24 21:20:15 | 0 | 0,900 |
| 07.10.24 20:50:21 | 0 | 0,900 |
| 07.10.24 20:20:35 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 19:50:16 | 0 | 0,910 |
| 07.10.24 19:20:39 | 0 | 0,920 |
| 07.10.24 18:50:15 | 0 | 0,910 |
| 07.10.24 18:20:39 | 0 | 0,920 |
| 07.10.24 17:50:15 | 0 | 0,910 |
| 07.10.24 17:20:53 | 0 | 0,920 |
| 07.10.24 16:50:18 | 0 | 0,930 |
| 07.10.24 16:20:59 | 0 | 0,950 |
| 07.10.24 15:50:21 | 0 | 0,940 |
| 07.10.24 15:21:02 | 0 | 0,920 |
| 07.10.24 14:50:19 | 0 | 0,910 |
| 07.10.24 14:20:42 | 0 | 0,920 |
| 07.10.24 13:50:14 | 0 | 0,920 |
| 07.10.24 13:20:42 | 0 | 0,920 |
| 07.10.24 12:50:15 | 0 | 0,900 |