BNP Paribas Call 160 MRK 21.03.2025
0,870 EUR -7,45 % (-0,070)
BNP Paribas Call 160 MRK 21.03.2025
WKN PN64W2 | ISIN DE000PN64W29 | Optionsschein
08.10.24 09:16
Bid: -
|
Ask: -
0,870 EUR
-7,45 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:44 | 0 | 0,870 |
| 07.10.24 09:15:55 | 0 | 0,940 |
| 04.10.24 09:19:30 | 0 | 1,100 |
| 03.10.24 09:20:12 | 0 | 1,170 |
| 02.10.24 09:14:53 | 0 | 1,100 |
| 01.10.24 09:11:15 | 0 | 1,260 |
| 30.09.24 09:07:14 | 0 | 1,260 |
| 27.09.24 09:28:42 | 0 | 1,360 |
| 26.09.24 09:12:08 | 0 | 1,140 |
| 25.09.24 09:19:24 | 0 | 1,070 |
| 24.09.24 09:17:19 | 0 | 1,100 |
| 23.09.24 09:02:40 | 0 | 1,200 |
| 20.09.24 09:16:18 | 0 | 1,510 |
| 19.09.24 09:18:07 | 0 | 2,010 |
| 18.09.24 09:18:31 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 09:14:40 | 0 | 1,820 |
| 16.09.24 09:21:41 | 0 | 1,930 |
| 13.09.24 09:20:49 | 0 | 1,970 |
| 12.09.24 09:16:04 | 0 | 2,130 |
| 11.09.24 09:18:31 | 0 | 2,030 |
| 10.09.24 09:21:19 | 0 | 2,080 |
| 09.09.24 09:17:25 | 0 | 2,020 |
Keine Daten verfügbar