Soc. Generale Call 2060 GLD 20.09.2024
27,660 EUR +9,37 % (+2,370)
Soc. Generale Call 2060 GLD 20.09.2024
WKN SW2MS1 | ISIN DE000SW2MS11 | Optionsschein
27.06.24 21:48
Bid: 27,660 EUR
Size: 10.000
|
Ask: 27,750 EUR
Size: 10.000
27,660 EUR
+9,37 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:24 | 0 | 27,660 |
| 21:04:00 | 0 | 27,750 |
| 19:58:15 | 0 | 27,660 |
| 18:46:20 | 0 | 27,610 |
| 17:37:25 | 0 | 27,630 |
| 17:20:13 | 0 | 27,830 |
| 16:32:33 | 0 | 27,450 |
| 15:30:43 | 0 | 27,250 |
| 14:29:54 | 0 | 26,850 |
| 13:17:33 | 0 | 26,470 |
| 12:13:46 | 0 | 26,470 |
| 11:05:38 | 0 | 26,070 |
| 09:55:50 | 0 | 25,370 |
| 08:50:44 | 0 | 25,330 |
| 08:13:39 | 0 | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:14 | 0 | 25,160 |
| 26.06.24 21:35:20 | 0 | 25,290 |
| 26.06.24 20:56:06 | 0 | 25,330 |
| 26.06.24 19:51:05 | 0 | 25,590 |
| 26.06.24 18:34:42 | 0 | 25,470 |
| 26.06.24 17:29:51 | 0 | 25,480 |
| 26.06.24 16:26:14 | 0 | 25,180 |
| 26.06.24 15:18:40 | 0 | 25,600 |
| 26.06.24 15:16:33 | 0 | 25,760 |
| 26.06.24 14:01:10 | 0 | 26,590 |
| 26.06.24 12:53:15 | 0 | 26,240 |
| 26.06.24 11:50:50 | 0 | 26,870 |
| 26.06.24 11:24:34 | 0 | 26,850 |
| 26.06.24 10:50:21 | 0 | 26,860 |
| 26.06.24 09:49:43 | 0 | 26,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 08:49:58 | 0 | 26,790 |
| 25.06.24 21:40:29 | 0 | 27,130 |
| 25.06.24 21:19:07 | 0 | 27,170 |
| 25.06.24 20:10:30 | 0 | 27,080 |
| 25.06.24 19:03:12 | 0 | 27,070 |
| 25.06.24 17:54:04 | 0 | 27,460 |
| 25.06.24 16:40:30 | 0 | 27,670 |
| 25.06.24 15:37:58 | 0 | 27,480 |
| 25.06.24 14:36:35 | 0 | 27,990 |
| 25.06.24 13:24:55 | 0 | 28,320 |
| 25.06.24 12:10:20 | 0 | 28,470 |
| 25.06.24 10:58:27 | 0 | 28,020 |
| 25.06.24 10:11:53 | 0 | 27,700 |
| 25.06.24 09:46:04 | 0 | 27,670 |
| 25.06.24 08:50:21 | 0 | 27,760 |