Soc. Generale Call 2060 GLD 20.09.2024
34,520 EUR -0,86 % (-0,300)
Soc. Generale Call 2060 GLD 20.09.2024
WKN SW2MS1 | ISIN DE000SW2MS11 | Optionsschein
12.07.24 21:40
Bid: 34,460 EUR
Size: 10.000
|
Ask: 34,580 EUR
Size: 10.000
34,520 EUR
-0,86 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:40:48 | 0 | 34,520 |
| 12.07.24 21:29:14 | 0 | 34,540 |
| 12.07.24 20:17:42 | 0 | 34,710 |
| 12.07.24 19:02:07 | 0 | 34,570 |
| 12.07.24 17:51:34 | 0 | 34,140 |
| 12.07.24 16:50:45 | 0 | 33,980 |
| 12.07.24 15:44:51 | 0 | 33,530 |
| 12.07.24 14:31:49 | 0 | 32,700 |
| 12.07.24 13:19:23 | 0 | 33,430 |
| 12.07.24 12:15:04 | 0 | 33,490 |
| 12.07.24 11:04:58 | 0 | 34,010 |
| 12.07.24 09:55:42 | 0 | 33,740 |
| 12.07.24 08:48:42 | 0 | 33,680 |
| 11.07.24 21:38:10 | 0 | 34,820 |
| 11.07.24 21:10:08 | 0 | 34,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:55:06 | 0 | 34,470 |
| 11.07.24 18:53:27 | 0 | 34,590 |
| 11.07.24 17:40:46 | 0 | 35,100 |
| 11.07.24 16:36:03 | 0 | 33,770 |
| 11.07.24 15:20:26 | 0 | 33,860 |
| 11.07.24 14:53:04 | 0 | 33,810 |
| 11.07.24 14:17:53 | 0 | 31,700 |
| 11.07.24 13:11:35 | 0 | 31,670 |
| 11.07.24 12:09:18 | 0 | 31,880 |
| 11.07.24 11:08:17 | 0 | 31,820 |
| 11.07.24 09:56:33 | 0 | 31,610 |
| 11.07.24 08:53:02 | 0 | 31,740 |
| 10.07.24 21:42:38 | 0 | 31,010 |
| 10.07.24 21:26:22 | 0 | 31,010 |
| 10.07.24 20:23:39 | 0 | 31,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:22:08 | 0 | 31,160 |
| 10.07.24 18:09:10 | 0 | 31,750 |
| 10.07.24 16:57:34 | 0 | 31,500 |
| 10.07.24 16:33:55 | 0 | 31,710 |
| 10.07.24 15:47:47 | 0 | 32,040 |
| 10.07.24 15:46:54 | 0 | 31,880 |
| 10.07.24 14:40:54 | 0 | 31,890 |
| 10.07.24 13:26:29 | 0 | 31,190 |
| 10.07.24 12:25:13 | 0 | 31,200 |
| 10.07.24 11:39:17 | 0 | 31,280 |
| 10.07.24 11:08:42 | 0 | 31,120 |
| 10.07.24 09:52:33 | 0 | 31,070 |
| 10.07.24 09:37:54 | 0 | 31,280 |
| 10.07.24 08:53:19 | 0 | 31,130 |
| 10.07.24 08:14:27 | 0 | 30,690 |