Soc. Generale Call 2060 GLD 20.09.2024
35,18 EUR +1,91 % (+0,66)
Soc. Generale Call 2060 GLD 20.09.2024
WKN SW2MS1 | ISIN DE000SW2MS11 | Optionsschein
15.07.24 21:07
Bid: -
|
Ask: -
35,18 EUR
+1,91 %
(+0,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:07:21 | 0 | 35,18 |
15.07.24 20:06:59 | 0 | 35,31 |
15.07.24 19:06:06 | 0 | 35,77 |
15.07.24 18:15:58 | 0 | 36,18 |
15.07.24 17:07:00 | 0 | 36,35 |
15.07.24 16:07:03 | 0 | 34,92 |
15.07.24 15:08:02 | 0 | 34,45 |
15.07.24 14:09:23 | 0 | 34,94 |
15.07.24 13:07:37 | 0 | 34,70 |
15.07.24 12:08:37 | 0 | 34,32 |
15.07.24 11:08:01 | 0 | 34,19 |
15.07.24 09:21:10 | 0 | 33,54 |
15.07.24 08:41:46 | 0 | 33,61 |
12.07.24 21:05:37 | 0 | 34,52 |
12.07.24 20:05:24 | 0 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:05:07 | 0 | 34,59 |
12.07.24 18:14:35 | 0 | 34,46 |
12.07.24 17:05:54 | 0 | 34,15 |
12.07.24 16:06:05 | 0 | 33,91 |
12.07.24 15:05:53 | 0 | 33,25 |
12.07.24 14:07:10 | 0 | 33,56 |
12.07.24 13:06:22 | 0 | 33,17 |
12.07.24 12:06:44 | 0 | 33,66 |
12.07.24 11:06:37 | 0 | 33,94 |
12.07.24 09:21:14 | 0 | 33,58 |
12.07.24 08:39:44 | 0 | 33,71 |
11.07.24 21:08:02 | 0 | 34,74 |
11.07.24 20:07:32 | 0 | 34,72 |
11.07.24 19:06:17 | 0 | 34,48 |
11.07.24 18:15:56 | 0 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:08:12 | 0 | 34,91 |
11.07.24 16:08:00 | 0 | 34,06 |
11.07.24 15:08:42 | 0 | 33,71 |
11.07.24 14:09:02 | 0 | 31,74 |
11.07.24 13:07:47 | 0 | 31,73 |
11.07.24 12:08:25 | 0 | 31,89 |
11.07.24 11:08:14 | 0 | 31,82 |
11.07.24 09:20:40 | 0 | 31,57 |
11.07.24 08:41:15 | 0 | 31,57 |
10.07.24 21:09:23 | 0 | 31,02 |
10.07.24 20:09:07 | 0 | 31,05 |
10.07.24 19:07:40 | 0 | 31,60 |
10.07.24 18:19:02 | 0 | 31,76 |
10.07.24 17:15:42 | 0 | 31,46 |
10.07.24 16:12:11 | 0 | 32,14 |