BVT Call 135 MRK 20.06.2025
2,800 EUR +5,66 % (+0,150)
BVT Call 135 MRK 20.06.2025
WKN VM7F7B | ISIN DE000VM7F7B6 | Optionsschein
08.10.24 19:53
Bid: 2,800 EUR
Size: 3.000
|
Ask: 2,880 EUR
Size: 3.000
2,800 EUR
+5,66 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:48 | 0 | 2,800 |
| 16:51:52 | 0 | 2,700 |
| 13:51:33 | 0 | 2,720 |
| 10:20:42 | 0 | 2,600 |
| 07.10.24 19:53:13 | 0 | 2,650 |
| 07.10.24 16:54:07 | 0 | 2,690 |
| 07.10.24 13:53:56 | 0 | 2,650 |
| 07.10.24 10:21:59 | 0 | 2,620 |
| 04.10.24 19:52:03 | 0 | 2,850 |
| 04.10.24 16:54:31 | 0 | 2,820 |
| 04.10.24 13:54:25 | 0 | 2,800 |
| 04.10.24 10:20:41 | 0 | 2,870 |
| 03.10.24 19:54:34 | 0 | 2,920 |
| 03.10.24 16:52:13 | 0 | 2,930 |
| 03.10.24 13:53:52 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 10:22:15 | 0 | 2,970 |
| 02.10.24 19:50:45 | 0 | 2,970 |
| 02.10.24 16:54:51 | 0 | 2,850 |
| 02.10.24 13:52:55 | 0 | 2,800 |
| 02.10.24 10:20:10 | 0 | 2,900 |
| 01.10.24 19:51:17 | 0 | 2,890 |
| 01.10.24 16:54:17 | 0 | 2,780 |
| 01.10.24 13:54:49 | 0 | 3,020 |
| 01.10.24 10:23:53 | 0 | 3,110 |
| 30.09.24 19:52:47 | 0 | 3,080 |
| 30.09.24 16:51:42 | 0 | 3,070 |
| 30.09.24 13:50:35 | 0 | 3,110 |
| 30.09.24 10:20:20 | 0 | 3,110 |
| 27.09.24 19:51:27 | 0 | 3,250 |
| 27.09.24 16:54:48 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:51:47 | 0 | 3,210 |
| 27.09.24 10:22:53 | 0 | 3,150 |
| 26.09.24 19:53:21 | 0 | 3,230 |
| 26.09.24 16:50:37 | 0 | 3,260 |
| 26.09.24 13:54:06 | 0 | 3,270 |
| 26.09.24 10:20:26 | 0 | 3,270 |
| 25.09.24 19:50:38 | 0 | 2,840 |
| 25.09.24 16:53:04 | 0 | 2,810 |
| 25.09.24 13:51:12 | 0 | 2,840 |
| 25.09.24 10:20:09 | 0 | 2,820 |
| 24.09.24 19:53:18 | 0 | 2,850 |
| 24.09.24 16:51:23 | 0 | 2,860 |
| 24.09.24 13:53:46 | 0 | 2,790 |
| 24.09.24 10:23:17 | 0 | 2,860 |
| 23.09.24 19:50:43 | 0 | 2,830 |