BVT Call 135 MRK 20.06.2025
2,55 EUR -9,89 % (-0,28)
BVT Call 135 MRK 20.06.2025
WKN VM7F7B | ISIN DE000VM7F7B6 | Optionsschein
08.10.24 08:28
Bid: -
|
Ask: -
2,55 EUR
-9,89 %
(-0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:37 | 0 | 2,55 |
07.10.24 08:27:24 | 0 | 2,83 |
04.10.24 08:28:54 | 0 | 2,92 |
03.10.24 08:29:01 | 0 | 2,92 |
02.10.24 08:26:46 | 0 | 2,88 |
01.10.24 08:27:21 | 0 | 3,08 |
30.09.24 10:57:28 | 0 | 3,13 |
30.09.24 08:26:45 | 0 | 3,25 |
27.09.24 08:24:08 | 0 | 3,25 |
26.09.24 08:27:20 | 0 | 2,96 |
25.09.24 08:28:08 | 0 | 2,83 |
24.09.24 08:28:28 | 0 | 2,85 |
23.09.24 08:27:17 | 0 | 3,14 |
20.09.24 17:07:58 | 400 | 3,00 |
20.09.24 08:28:46 | 0 | 3,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:49 | 0 | 3,99 |
18.09.24 08:29:03 | 0 | 3,84 |
17.09.24 08:28:38 | 0 | 3,88 |
16.09.24 14:30:18 | 0 | 3,94 |
16.09.24 14:00:23 | 0 | 3,92 |
16.09.24 13:30:27 | 0 | 3,94 |
16.09.24 13:00:15 | 0 | 3,94 |
16.09.24 12:30:15 | 0 | 3,93 |
16.09.24 12:00:10 | 0 | 3,91 |
16.09.24 11:30:13 | 0 | 3,87 |
16.09.24 11:00:17 | 0 | 3,84 |
16.09.24 10:30:10 | 0 | 3,97 |
16.09.24 10:00:09 | 0 | 4,01 |
16.09.24 09:30:21 | 0 | 4,04 |
16.09.24 09:01:06 | 0 | 4,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:33:48 | 0 | 3,99 |
16.09.24 08:30:13 | 0 | 3,99 |
13.09.24 21:30:20 | 0 | 4,04 |
13.09.24 21:00:22 | 0 | 4,03 |
13.09.24 20:30:14 | 0 | 4,03 |
13.09.24 20:00:17 | 0 | 4,04 |
13.09.24 19:30:14 | 0 | 4,04 |
13.09.24 19:00:15 | 0 | 4,03 |
13.09.24 18:30:14 | 0 | 4,03 |
13.09.24 18:00:17 | 0 | 4,05 |
13.09.24 17:30:24 | 0 | 4,00 |
13.09.24 17:00:13 | 0 | 4,06 |
13.09.24 16:30:09 | 0 | 4,01 |
13.09.24 16:00:11 | 0 | 4,10 |
13.09.24 15:30:22 | 0 | 4,08 |