BVT Call 1000 PLD 21.03.2025
1,080 EUR -17,56 % (-0,230)
BVT Call 1000 PLD 21.03.2025
WKN VM76K0 | ISIN DE000VM76K06 | Optionsschein
27.09.24 20:02
Bid: -
|
Ask: -
1,080 EUR
-17,56 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:02:57 | 0 | 1,080 |
| 27.09.24 17:03:10 | 0 | 1,160 |
| 27.09.24 14:00:54 | 0 | 1,200 |
| 27.09.24 10:35:06 | 0 | 1,250 |
| 26.09.24 20:05:47 | 0 | 1,310 |
| 26.09.24 17:01:01 | 0 | 1,350 |
| 26.09.24 14:03:05 | 0 | 1,400 |
| 26.09.24 10:31:25 | 0 | 1,360 |
| 25.09.24 20:01:27 | 0 | 1,260 |
| 25.09.24 17:04:43 | 0 | 1,320 |
| 25.09.24 14:02:47 | 0 | 1,290 |
| 25.09.24 10:34:35 | 0 | 1,280 |
| 24.09.24 20:03:38 | 0 | 1,350 |
| 24.09.24 17:05:09 | 0 | 1,370 |
| 24.09.24 14:03:48 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:31:31 | 0 | 1,370 |
| 23.09.24 20:02:39 | 0 | 1,260 |
| 23.09.24 17:01:26 | 0 | 1,320 |
| 23.09.24 14:03:03 | 0 | 1,290 |
| 23.09.24 10:34:06 | 0 | 1,280 |
| 20.09.24 20:02:02 | 0 | 1,460 |
| 20.09.24 17:01:15 | 0 | 1,470 |
| 20.09.24 14:05:15 | 0 | 1,460 |
| 20.09.24 10:32:55 | 0 | 1,510 |
| 19.09.24 14:05:23 | 0 | 1,590 |
| 19.09.24 10:32:46 | 0 | 1,540 |
| 18.09.24 20:04:30 | 0 | 1,490 |
| 18.09.24 17:03:33 | 0 | 1,410 |
| 18.09.24 14:04:55 | 0 | 1,730 |
| 18.09.24 10:34:58 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:01:39 | 0 | 1,730 |
| 17.09.24 17:05:44 | 0 | 1,620 |
| 17.09.24 14:05:48 | 0 | 1,610 |
| 17.09.24 10:33:54 | 0 | 1,550 |
| 16.09.24 20:04:51 | 0 | 1,480 |
| 16.09.24 17:01:51 | 0 | 1,450 |
| 16.09.24 14:02:53 | 0 | 1,490 |
| 16.09.24 10:34:55 | 0 | 1,500 |
| 13.09.24 20:02:21 | 0 | 1,460 |
| 13.09.24 17:02:25 | 0 | 1,400 |
| 13.09.24 14:02:13 | 0 | 1,320 |
| 13.09.24 10:32:18 | 0 | 1,300 |
| 12.09.24 20:03:37 | 0 | 1,360 |
| 12.09.24 17:02:18 | 0 | 1,230 |
| 12.09.24 14:03:34 | 0 | 1,230 |