BNP Paribas Call 36000 DJI2MN 20.06.2025
6,850 EUR +2,85 % (+0,190)
BNP Paribas Call 36000 DJI2MN 20.06.2025
WKN PC4QU4 | ISIN DE000PC4QU43 | Optionsschein
27.09.24 21:20
Bid: 6,790 EUR
Size: 39.000
|
Ask: 6,810 EUR
Size: 39.000
6,850 EUR
+2,85 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:19 | 0 | 6,850 |
| 27.09.24 20:20:35 | 0 | 6,840 |
| 27.09.24 19:20:37 | 0 | 6,850 |
| 27.09.24 18:20:47 | 0 | 6,920 |
| 27.09.24 17:20:15 | 0 | 7,020 |
| 27.09.24 16:20:54 | 0 | 6,900 |
| 27.09.24 15:20:56 | 0 | 6,720 |
| 27.09.24 14:20:45 | 0 | 6,720 |
| 27.09.24 13:20:43 | 0 | 6,680 |
| 27.09.24 12:20:48 | 0 | 6,680 |
| 27.09.24 11:20:47 | 0 | 6,710 |
| 27.09.24 10:20:34 | 0 | 6,690 |
| 27.09.24 09:20:35 | 0 | 6,680 |
| 27.09.24 08:20:36 | 0 | 6,700 |
| 26.09.24 21:20:19 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:39 | 0 | 6,700 |
| 26.09.24 19:20:41 | 0 | 6,610 |
| 26.09.24 18:20:47 | 0 | 6,650 |
| 26.09.24 17:20:14 | 0 | 6,600 |
| 26.09.24 16:20:59 | 0 | 6,620 |
| 26.09.24 15:20:58 | 0 | 6,630 |
| 26.09.24 14:20:50 | 0 | 6,570 |
| 26.09.24 13:20:46 | 0 | 6,580 |
| 26.09.24 12:20:45 | 0 | 6,600 |
| 26.09.24 11:20:49 | 0 | 6,600 |
| 26.09.24 10:20:39 | 0 | 6,610 |
| 26.09.24 09:20:38 | 0 | 6,560 |
| 26.09.24 08:20:39 | 0 | 6,570 |
| 25.09.24 21:20:17 | 0 | 6,460 |
| 25.09.24 20:20:35 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:39 | 0 | 6,460 |
| 25.09.24 18:20:51 | 0 | 6,480 |
| 25.09.24 17:20:14 | 0 | 6,530 |
| 25.09.24 16:21:02 | 0 | 6,570 |
| 25.09.24 15:20:58 | 0 | 6,670 |
| 25.09.24 14:20:47 | 0 | 6,690 |
| 25.09.24 13:20:46 | 0 | 6,710 |
| 25.09.24 12:20:47 | 0 | 6,690 |
| 25.09.24 11:20:51 | 0 | 6,660 |
| 25.09.24 10:20:32 | 0 | 6,650 |
| 25.09.24 09:20:38 | 0 | 6,630 |
| 25.09.24 08:20:39 | 0 | 6,600 |
| 24.09.24 21:20:19 | 0 | 6,640 |
| 24.09.24 20:20:42 | 0 | 6,640 |
| 24.09.24 19:20:43 | 0 | 6,660 |