BNP Paribas Call 36000 DJI2MN 20.06.2025
7,00 EUR +6,22 % (+0,41)
BNP Paribas Call 36000 DJI2MN 20.06.2025
WKN PC4QU4 | ISIN DE000PC4QU43 | Optionsschein
27.09.24 17:15
Bid: -
|
Ask: -
7,00 EUR
+6,22 %
(+0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:15:08 | 0 | 7,00 |
| 27.09.24 16:13:40 | 0 | 6,86 |
| 27.09.24 15:12:28 | 0 | 6,74 |
| 27.09.24 14:13:12 | 0 | 6,72 |
| 27.09.24 12:12:15 | 0 | 6,69 |
| 27.09.24 08:13:46 | 0 | 6,70 |
| 26.09.24 17:16:44 | 0 | 6,59 |
| 26.09.24 16:13:24 | 0 | 6,62 |
| 26.09.24 15:12:50 | 0 | 6,62 |
| 26.09.24 14:12:54 | 0 | 6,56 |
| 26.09.24 12:13:14 | 0 | 6,60 |
| 26.09.24 08:15:56 | 0 | 6,58 |
| 25.09.24 17:14:17 | 0 | 6,52 |
| 25.09.24 15:15:01 | 0 | 6,67 |
| 25.09.24 14:13:11 | 0 | 6,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:12:39 | 0 | 6,69 |
| 25.09.24 08:17:59 | 0 | 6,60 |
| 24.09.24 17:14:47 | 0 | 6,73 |
| 24.09.24 16:13:00 | 0 | 6,67 |
| 24.09.24 15:12:39 | 0 | 6,72 |
| 24.09.24 14:12:55 | 0 | 6,68 |
| 24.09.24 12:12:38 | 0 | 6,70 |
| 24.09.24 08:17:48 | 0 | 6,65 |
| 23.09.24 17:13:11 | 0 | 6,63 |
| 23.09.24 16:14:05 | 0 | 6,64 |
| 23.09.24 15:12:48 | 0 | 6,65 |
| 23.09.24 14:13:02 | 0 | 6,62 |
| 23.09.24 12:12:34 | 0 | 6,64 |
| 23.09.24 08:17:27 | 0 | 6,62 |
| 20.09.24 17:12:52 | 0 | 6,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 16:12:53 | 0 | 6,47 |
| 20.09.24 15:12:31 | 0 | 6,57 |
| 20.09.24 14:12:55 | 0 | 6,61 |
| 20.09.24 12:12:46 | 0 | 6,60 |
| 20.09.24 08:16:34 | 0 | 6,59 |
| 19.09.24 17:17:56 | 0 | 6,53 |
| 19.09.24 16:18:18 | 0 | 6,57 |
| 19.09.24 15:16:57 | 0 | 6,59 |
| 19.09.24 14:16:42 | 0 | 6,60 |
| 19.09.24 12:12:50 | 0 | 6,57 |
| 19.09.24 08:16:29 | 0 | 6,40 |
| 18.09.24 17:14:22 | 0 | 6,27 |
| 18.09.24 16:14:16 | 0 | 6,25 |
| 18.09.24 15:13:36 | 0 | 6,36 |
| 18.09.24 14:14:03 | 0 | 6,33 |