BNP Paribas Call 36000 DJI2MN 19.09.2025
7,110 EUR +2,30 % (+0,160)
BNP Paribas Call 36000 DJI2MN 19.09.2025
WKN PC4QXD | ISIN DE000PC4QXD2 | Optionsschein
27.09.24 21:20
Bid: 7,060 EUR
Size: 39.000
|
Ask: 7,080 EUR
Size: 39.000
7,110 EUR
+2,30 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:19 | 0 | 7,110 |
| 27.09.24 20:20:35 | 0 | 7,100 |
| 27.09.24 19:20:37 | 0 | 7,110 |
| 27.09.24 18:20:46 | 0 | 7,180 |
| 27.09.24 17:20:13 | 0 | 7,290 |
| 27.09.24 16:20:56 | 0 | 7,180 |
| 27.09.24 15:20:55 | 0 | 7,010 |
| 27.09.24 14:20:49 | 0 | 7,010 |
| 27.09.24 13:20:44 | 0 | 6,970 |
| 27.09.24 12:20:44 | 0 | 6,970 |
| 27.09.24 11:20:46 | 0 | 7,000 |
| 27.09.24 10:20:40 | 0 | 6,970 |
| 27.09.24 09:20:34 | 0 | 6,970 |
| 27.09.24 08:20:38 | 0 | 6,980 |
| 26.09.24 21:20:15 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:37 | 0 | 6,990 |
| 26.09.24 19:20:39 | 0 | 6,900 |
| 26.09.24 18:20:47 | 0 | 6,960 |
| 26.09.24 17:20:13 | 0 | 6,910 |
| 26.09.24 16:20:58 | 0 | 6,910 |
| 26.09.24 15:20:58 | 0 | 6,930 |
| 26.09.24 14:20:50 | 0 | 6,870 |
| 26.09.24 13:20:49 | 0 | 6,880 |
| 26.09.24 12:20:45 | 0 | 6,900 |
| 26.09.24 11:20:49 | 0 | 6,910 |
| 26.09.24 10:20:38 | 0 | 6,910 |
| 26.09.24 09:20:38 | 0 | 6,870 |
| 26.09.24 08:20:39 | 0 | 6,870 |
| 25.09.24 21:20:16 | 0 | 6,770 |
| 25.09.24 20:20:33 | 0 | 6,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:39 | 0 | 6,780 |
| 25.09.24 18:20:53 | 0 | 6,790 |
| 25.09.24 17:20:14 | 0 | 6,830 |
| 25.09.24 16:20:58 | 0 | 6,860 |
| 25.09.24 15:20:52 | 0 | 6,940 |
| 25.09.24 14:20:48 | 0 | 6,970 |
| 25.09.24 13:20:45 | 0 | 6,990 |
| 25.09.24 12:20:43 | 0 | 6,970 |
| 25.09.24 11:20:48 | 0 | 6,940 |
| 25.09.24 10:20:42 | 0 | 6,930 |
| 25.09.24 09:20:34 | 0 | 6,900 |
| 25.09.24 08:20:38 | 0 | 6,880 |
| 24.09.24 21:20:20 | 0 | 6,920 |
| 24.09.24 20:20:41 | 0 | 6,920 |
| 24.09.24 19:20:41 | 0 | 6,940 |