BNP Paribas Call 36000 DJI2MN 19.09.2025
7,27 EUR +5,36 % (+0,37)
BNP Paribas Call 36000 DJI2MN 19.09.2025
WKN PC4QXD | ISIN DE000PC4QXD2 | Optionsschein
27.09.24 17:15
Bid: -
|
Ask: -
7,27 EUR
+5,36 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:08 | 0 | 7,27 |
27.09.24 16:13:41 | 0 | 7,15 |
27.09.24 15:12:28 | 0 | 7,02 |
27.09.24 14:13:16 | 0 | 7,00 |
27.09.24 12:12:17 | 0 | 6,98 |
27.09.24 08:13:59 | 0 | 6,98 |
26.09.24 17:16:46 | 0 | 6,90 |
26.09.24 16:13:29 | 0 | 6,92 |
26.09.24 15:12:56 | 0 | 6,93 |
26.09.24 14:13:01 | 0 | 6,86 |
26.09.24 12:13:17 | 0 | 6,90 |
26.09.24 08:16:13 | 0 | 6,89 |
25.09.24 17:14:18 | 0 | 6,82 |
25.09.24 15:15:03 | 0 | 6,95 |
25.09.24 14:13:17 | 0 | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:43 | 0 | 6,97 |
25.09.24 08:18:20 | 0 | 6,87 |
24.09.24 17:14:51 | 0 | 7,01 |
24.09.24 16:13:06 | 0 | 6,95 |
24.09.24 15:12:45 | 0 | 7,00 |
24.09.24 14:13:00 | 0 | 6,97 |
24.09.24 12:12:42 | 0 | 6,99 |
24.09.24 08:18:11 | 0 | 6,94 |
23.09.24 17:13:16 | 0 | 6,92 |
23.09.24 16:14:11 | 0 | 6,93 |
23.09.24 15:12:53 | 0 | 6,94 |
23.09.24 14:13:07 | 0 | 6,92 |
23.09.24 12:12:37 | 0 | 6,94 |
23.09.24 08:17:41 | 0 | 6,91 |
20.09.24 17:12:57 | 0 | 6,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:59 | 0 | 6,78 |
20.09.24 15:12:34 | 0 | 6,87 |
20.09.24 14:12:59 | 0 | 6,91 |
20.09.24 12:12:49 | 0 | 6,90 |
20.09.24 08:16:51 | 0 | 6,88 |
19.09.24 17:18:06 | 0 | 6,83 |
19.09.24 16:18:26 | 0 | 6,87 |
19.09.24 15:17:05 | 0 | 6,89 |
19.09.24 14:16:50 | 0 | 6,89 |
19.09.24 12:12:54 | 0 | 6,87 |
19.09.24 08:16:51 | 0 | 6,70 |
18.09.24 17:14:26 | 0 | 6,57 |
18.09.24 16:14:21 | 0 | 6,55 |
18.09.24 15:13:41 | 0 | 6,65 |
18.09.24 14:14:07 | 0 | 6,63 |