BNP Paribas Call 36000 DJI2MN 18.12.2026
8,420 EUR +1,69 % (+0,140)
BNP Paribas Call 36000 DJI2MN 18.12.2026
WKN PC4S84 | ISIN DE000PC4S848 | Optionsschein
27.09.24 21:20
Bid: 8,360 EUR
Size: 32.000
|
Ask: 8,380 EUR
Size: 32.000
8,420 EUR
+1,69 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:20 | 0 | 8,420 |
| 27.09.24 20:20:43 | 0 | 8,400 |
| 27.09.24 19:20:49 | 0 | 8,420 |
| 27.09.24 18:21:03 | 0 | 8,490 |
| 27.09.24 17:20:21 | 0 | 8,580 |
| 27.09.24 16:21:07 | 0 | 8,480 |
| 27.09.24 15:21:12 | 0 | 8,320 |
| 27.09.24 14:21:02 | 0 | 8,340 |
| 27.09.24 13:21:00 | 0 | 8,300 |
| 27.09.24 12:20:53 | 0 | 8,300 |
| 27.09.24 11:20:58 | 0 | 8,330 |
| 27.09.24 10:20:51 | 0 | 8,310 |
| 27.09.24 09:20:52 | 0 | 8,300 |
| 27.09.24 08:20:48 | 0 | 8,320 |
| 26.09.24 21:20:20 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:48 | 0 | 8,310 |
| 26.09.24 19:20:56 | 0 | 8,230 |
| 26.09.24 18:21:06 | 0 | 8,280 |
| 26.09.24 17:20:30 | 0 | 8,240 |
| 26.09.24 16:21:13 | 0 | 8,260 |
| 26.09.24 15:21:17 | 0 | 8,260 |
| 26.09.24 14:21:03 | 0 | 8,190 |
| 26.09.24 13:21:05 | 0 | 8,210 |
| 26.09.24 12:21:01 | 0 | 8,230 |
| 26.09.24 11:21:00 | 0 | 8,230 |
| 26.09.24 10:20:55 | 0 | 8,240 |
| 26.09.24 09:20:52 | 0 | 8,190 |
| 26.09.24 08:20:43 | 0 | 8,200 |
| 25.09.24 21:20:28 | 0 | 8,100 |
| 25.09.24 20:20:47 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:55 | 0 | 8,110 |
| 25.09.24 18:21:08 | 0 | 8,120 |
| 25.09.24 17:20:15 | 0 | 8,150 |
| 25.09.24 16:21:10 | 0 | 8,170 |
| 25.09.24 15:21:17 | 0 | 8,250 |
| 25.09.24 14:20:56 | 0 | 8,280 |
| 25.09.24 13:20:59 | 0 | 8,290 |
| 25.09.24 12:20:57 | 0 | 8,280 |
| 25.09.24 11:21:03 | 0 | 8,250 |
| 25.09.24 10:20:53 | 0 | 8,230 |
| 25.09.24 09:20:51 | 0 | 8,210 |
| 25.09.24 08:20:51 | 0 | 8,190 |
| 24.09.24 21:20:30 | 0 | 8,230 |
| 24.09.24 20:20:48 | 0 | 8,230 |
| 24.09.24 19:20:59 | 0 | 8,250 |