BNP Paribas Call 36000 DJI2MN 18.12.2026
8,59 EUR +4,25 % (+0,35)
BNP Paribas Call 36000 DJI2MN 18.12.2026
WKN PC4S84 | ISIN DE000PC4S848 | Optionsschein
27.09.24 17:20
Bid: -
|
Ask: -
8,59 EUR
+4,25 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:20:48 | 0 | 8,59 |
| 27.09.24 16:19:56 | 0 | 8,48 |
| 27.09.24 15:14:31 | 0 | 8,33 |
| 27.09.24 14:19:48 | 0 | 8,34 |
| 27.09.24 12:15:43 | 0 | 8,31 |
| 27.09.24 08:41:06 | 0 | 8,29 |
| 26.09.24 17:22:40 | 0 | 8,24 |
| 26.09.24 16:19:59 | 0 | 8,24 |
| 26.09.24 15:19:36 | 0 | 8,26 |
| 26.09.24 14:21:05 | 0 | 8,19 |
| 26.09.24 12:18:01 | 0 | 8,23 |
| 26.09.24 08:51:53 | 0 | 8,20 |
| 25.09.24 17:23:17 | 0 | 8,16 |
| 25.09.24 15:22:29 | 0 | 8,25 |
| 25.09.24 14:21:44 | 0 | 8,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:17:35 | 0 | 8,28 |
| 25.09.24 08:54:14 | 0 | 8,18 |
| 24.09.24 17:21:07 | 0 | 8,32 |
| 24.09.24 16:19:46 | 0 | 8,27 |
| 24.09.24 15:18:41 | 0 | 8,33 |
| 24.09.24 14:20:38 | 0 | 8,32 |
| 24.09.24 12:17:44 | 0 | 8,33 |
| 24.09.24 08:53:32 | 0 | 8,30 |
| 23.09.24 17:19:40 | 0 | 8,25 |
| 23.09.24 16:21:35 | 0 | 8,29 |
| 23.09.24 15:20:37 | 0 | 8,26 |
| 23.09.24 14:21:04 | 0 | 8,24 |
| 23.09.24 12:17:05 | 0 | 8,25 |
| 23.09.24 08:48:07 | 0 | 8,23 |
| 20.09.24 17:19:25 | 0 | 8,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 16:19:32 | 0 | 8,17 |
| 20.09.24 15:16:13 | 0 | 8,18 |
| 20.09.24 14:20:40 | 0 | 8,23 |
| 20.09.24 12:19:51 | 0 | 8,23 |
| 20.09.24 08:52:28 | 0 | 8,19 |
| 19.09.24 17:23:32 | 0 | 8,17 |
| 19.09.24 16:22:57 | 0 | 8,16 |
| 19.09.24 15:20:56 | 0 | 8,23 |
| 19.09.24 14:22:53 | 0 | 8,20 |
| 19.09.24 12:19:54 | 0 | 8,17 |
| 19.09.24 08:53:39 | 0 | 8,07 |
| 18.09.24 17:20:04 | 0 | 7,93 |
| 18.09.24 16:21:00 | 0 | 7,92 |
| 18.09.24 15:19:05 | 0 | 7,97 |
| 18.09.24 14:21:12 | 0 | 7,97 |