BVT Call 900 PLD 21.03.2025
1,610 EUR -14,81 % (-0,280)
BVT Call 900 PLD 21.03.2025
WKN VM92U4 | ISIN DE000VM92U46 | Optionsschein
27.09.24 20:05
Bid: -
|
Ask: -
1,610 EUR
-14,81 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:05:27 | 0 | 1,610 |
| 27.09.24 17:05:41 | 0 | 1,690 |
| 27.09.24 14:03:24 | 0 | 1,750 |
| 27.09.24 10:37:36 | 0 | 1,800 |
| 26.09.24 20:08:18 | 0 | 1,890 |
| 26.09.24 17:03:31 | 0 | 1,910 |
| 26.09.24 14:05:34 | 0 | 1,990 |
| 26.09.24 10:33:55 | 0 | 1,950 |
| 25.09.24 20:03:58 | 0 | 1,830 |
| 25.09.24 17:07:14 | 0 | 1,880 |
| 25.09.24 14:05:18 | 0 | 1,870 |
| 25.09.24 10:37:06 | 0 | 1,850 |
| 24.09.24 20:06:02 | 0 | 1,930 |
| 24.09.24 17:07:34 | 0 | 1,950 |
| 24.09.24 14:06:16 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:33:55 | 0 | 1,950 |
| 23.09.24 20:05:02 | 0 | 1,820 |
| 23.09.24 17:03:49 | 0 | 1,880 |
| 23.09.24 14:05:27 | 0 | 1,850 |
| 23.09.24 10:36:32 | 0 | 1,840 |
| 20.09.24 20:04:48 | 0 | 2,040 |
| 20.09.24 17:04:01 | 0 | 2,070 |
| 20.09.24 14:08:01 | 0 | 2,070 |
| 20.09.24 10:35:41 | 0 | 2,110 |
| 19.09.24 14:08:09 | 0 | 2,190 |
| 19.09.24 10:35:31 | 0 | 2,140 |
| 18.09.24 20:07:15 | 0 | 2,100 |
| 18.09.24 17:06:19 | 0 | 2,010 |
| 18.09.24 14:07:40 | 0 | 2,360 |
| 18.09.24 10:37:43 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:04:26 | 0 | 2,360 |
| 17.09.24 17:08:32 | 0 | 2,240 |
| 17.09.24 14:08:34 | 0 | 2,220 |
| 17.09.24 10:36:40 | 0 | 2,160 |
| 16.09.24 20:07:36 | 0 | 2,080 |
| 16.09.24 17:04:37 | 0 | 2,050 |
| 16.09.24 14:05:39 | 0 | 2,070 |
| 16.09.24 10:37:40 | 0 | 2,100 |
| 13.09.24 20:05:07 | 0 | 2,050 |
| 13.09.24 17:05:11 | 0 | 1,960 |
| 13.09.24 14:04:58 | 0 | 1,880 |
| 13.09.24 10:35:03 | 0 | 1,860 |
| 12.09.24 20:06:23 | 0 | 1,940 |
| 12.09.24 17:05:03 | 0 | 1,790 |
| 12.09.24 14:06:19 | 0 | 1,780 |