BVT Call 900 PLD 21.03.2025
2,14 EUR +16,30 % (+0,30)
BVT Call 900 PLD 21.03.2025
WKN VM92U4 | ISIN DE000VM92U46 | Optionsschein
18.10.24 21:06
Bid: -
|
Ask: -
2,14 EUR
+16,30 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:22 | 0 | 2,14 |
18.10.24 20:06:25 | 0 | 2,12 |
18.10.24 19:05:46 | 0 | 2,12 |
18.10.24 18:14:47 | 0 | 2,10 |
18.10.24 17:06:39 | 0 | 2,04 |
18.10.24 16:06:39 | 0 | 2,01 |
18.10.24 15:04:02 | 0 | 2,03 |
18.10.24 14:08:18 | 0 | 1,99 |
18.10.24 13:07:04 | 0 | 1,98 |
18.10.24 12:07:57 | 0 | 1,98 |
18.10.24 11:08:02 | 0 | 1,98 |
18.10.24 08:55:25 | 0 | 1,90 |
17.10.24 21:07:56 | 0 | 1,84 |
17.10.24 20:07:53 | 0 | 1,82 |
17.10.24 19:06:39 | 0 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:20 | 0 | 1,81 |
17.10.24 17:08:05 | 0 | 1,85 |
17.10.24 16:08:12 | 0 | 1,80 |
17.10.24 15:05:49 | 0 | 1,82 |
17.10.24 14:09:44 | 0 | 1,77 |
17.10.24 13:07:18 | 0 | 1,78 |
17.10.24 12:08:29 | 0 | 1,71 |
17.10.24 11:08:34 | 0 | 1,70 |
17.10.24 08:54:09 | 0 | 1,69 |
16.10.24 21:07:36 | 0 | 1,70 |
16.10.24 20:07:26 | 0 | 1,71 |
16.10.24 19:06:23 | 0 | 1,71 |
16.10.24 18:15:15 | 0 | 1,67 |
16.10.24 17:07:54 | 0 | 1,63 |
16.10.24 16:07:56 | 0 | 1,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:05:08 | 0 | 1,65 |
16.10.24 14:09:32 | 0 | 1,69 |
16.10.24 13:07:05 | 0 | 1,65 |
16.10.24 12:08:20 | 0 | 1,66 |
16.10.24 11:08:29 | 0 | 1,68 |
16.10.24 08:54:24 | 0 | 1,66 |
15.10.24 21:07:44 | 0 | 1,62 |
15.10.24 20:07:35 | 0 | 1,64 |
15.10.24 19:06:26 | 0 | 1,63 |
15.10.24 18:15:17 | 0 | 1,67 |
15.10.24 17:08:17 | 0 | 1,60 |
15.10.24 16:07:41 | 0 | 1,56 |
15.10.24 15:05:43 | 0 | 1,58 |
15.10.24 14:09:47 | 0 | 1,64 |
15.10.24 13:07:18 | 0 | 1,61 |