Soc. Generale Call 165 MRK 21.03.2025
1,250 EUR -1,57 % (-0,020)
Soc. Generale Call 165 MRK 21.03.2025
WKN SU9B20 | ISIN DE000SU9B202 | Optionsschein
18.10.24 13:09
Bid: 1,240 EUR
Size: 15.000
|
Ask: 1,250 EUR
Size: 15.000
1,250 EUR
-1,57 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:00 | 0 | 1,250 |
| 12:02:23 | 0 | 1,250 |
| 10:56:02 | 0 | 1,300 |
| 09:51:08 | 0 | 1,260 |
| 09:50:19 | 0 | 1,260 |
| 08:58:41 | 0 | 1,240 |
| 08:28:36 | 0 | 1,240 |
| 17.10.24 21:40:30 | 0 | 1,270 |
| 17.10.24 21:11:48 | 0 | 1,280 |
| 17.10.24 20:07:11 | 0 | 1,280 |
| 17.10.24 18:58:51 | 0 | 1,260 |
| 17.10.24 17:55:31 | 0 | 1,290 |
| 17.10.24 16:40:53 | 0 | 1,310 |
| 17.10.24 15:30:58 | 0 | 1,330 |
| 17.10.24 15:23:22 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 14:25:22 | 0 | 1,210 |
| 17.10.24 13:15:18 | 0 | 1,160 |
| 17.10.24 12:04:22 | 0 | 1,140 |
| 17.10.24 10:58:28 | 0 | 1,130 |
| 17.10.24 09:51:05 | 0 | 1,170 |
| 17.10.24 09:35:19 | 0 | 1,220 |
| 17.10.24 08:30:27 | 0 | 0,930 |
| 16.10.24 21:45:52 | 0 | 0,720 |
| 16.10.24 21:26:31 | 0 | 0,720 |
| 16.10.24 20:17:56 | 0 | 0,710 |
| 16.10.24 19:03:49 | 0 | 0,720 |
| 16.10.24 17:57:58 | 0 | 0,710 |
| 16.10.24 16:53:57 | 0 | 0,730 |
| 16.10.24 15:38:18 | 0 | 0,740 |
| 16.10.24 14:30:40 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:23:49 | 0 | 0,760 |
| 16.10.24 12:21:23 | 0 | 0,750 |
| 16.10.24 11:06:05 | 0 | 0,750 |
| 16.10.24 10:18:31 | 0 | 0,720 |
| 16.10.24 09:56:25 | 0 | 0,730 |
| 16.10.24 09:31:27 | 0 | 0,710 |
| 16.10.24 08:48:37 | 0 | 0,800 |
| 15.10.24 21:42:54 | 0 | 0,800 |
| 15.10.24 20:59:57 | 0 | 0,800 |
| 15.10.24 19:55:14 | 0 | 0,820 |
| 15.10.24 18:41:13 | 0 | 0,810 |
| 15.10.24 17:39:11 | 0 | 0,810 |
| 15.10.24 16:35:47 | 0 | 0,820 |
| 15.10.24 15:23:48 | 0 | 0,900 |
| 15.10.24 14:11:17 | 0 | 0,910 |