Soc. Generale Call 165 MRK 21.03.2025
1,240 EUR +30,53 % (+0,290)
Soc. Generale Call 165 MRK 21.03.2025
WKN SU9B20 | ISIN DE000SU9B202 | Optionsschein
18.10.24 08:34
Bid: 1,280 EUR
Size: 15.000
|
Ask: 1,290 EUR
Size: 15.000
1,240 EUR
+30,53 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:50 | 0 | 1,240 |
| 17.10.24 08:39:02 | 0 | 0,950 |
| 16.10.24 08:33:31 | 0 | 0,800 |
| 15.10.24 08:26:28 | 0 | 0,890 |
| 14.10.24 08:34:50 | 0 | 0,820 |
| 11.10.24 08:31:06 | 0 | 0,760 |
| 10.10.24 12:48:37 | 0 | 0,750 |
| 09.10.24 08:33:14 | 0 | 0,720 |
| 08.10.24 13:33:50 | 0 | 0,730 |
| 08.10.24 08:29:45 | 0 | 0,670 |
| 07.10.24 13:17:41 | 0 | 0,720 |
| 07.10.24 08:30:01 | 0 | 0,800 |
| 04.10.24 13:28:57 | 0 | 0,790 |
| 04.10.24 08:32:17 | 0 | 0,850 |
| 03.10.24 08:32:52 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:31:19 | 0 | 0,830 |
| 01.10.24 13:59:32 | 0 | 0,920 |
| 01.10.24 08:29:47 | 0 | 0,940 |
| 30.09.24 08:29:33 | 0 | 1,040 |
| 27.09.24 08:24:55 | 0 | 1,030 |
| 26.09.24 08:29:30 | 0 | 0,850 |
| 25.09.24 08:33:16 | 0 | 0,810 |
| 24.09.24 08:32:45 | 0 | 0,810 |
| 23.09.24 08:28:41 | 0 | 0,950 |
| 20.09.24 08:30:17 | 0 | 1,420 |
| 19.09.24 08:32:07 | 0 | 1,570 |
Keine Daten verfügbar