BNP Paribas Call 16000 DAX 19.09.2025
34,620 EUR +0,55 % (+0,190)
BNP Paribas Call 16000 DAX 19.09.2025
WKN PC5YME | ISIN DE000PC5YME4 | Optionsschein
18.10.24 21:50
Bid: 34,640 EUR
Size: 20.000
|
Ask: 34,670 EUR
Size: 20.000
34,620 EUR
+0,55 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:18 | 0 | 34,620 |
| 18.10.24 21:40:19 | 0 | 34,620 |
| 18.10.24 21:00:16 | 0 | 34,640 |
| 18.10.24 20:50:20 | 0 | 34,660 |
| 18.10.24 20:20:29 | 0 | 34,670 |
| 18.10.24 19:50:16 | 0 | 34,670 |
| 18.10.24 19:20:31 | 0 | 34,670 |
| 18.10.24 18:50:17 | 0 | 34,660 |
| 18.10.24 18:20:45 | 0 | 34,650 |
| 18.10.24 17:50:14 | 0 | 34,640 |
| 18.10.24 17:20:50 | 0 | 34,660 |
| 18.10.24 16:50:15 | 0 | 34,650 |
| 18.10.24 16:20:26 | 0 | 34,610 |
| 18.10.24 15:50:17 | 0 | 34,600 |
| 18.10.24 15:20:24 | 0 | 34,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:50:15 | 0 | 34,640 |
| 18.10.24 14:20:38 | 0 | 34,660 |
| 18.10.24 13:50:18 | 0 | 34,630 |
| 18.10.24 13:20:36 | 0 | 34,640 |
| 18.10.24 12:50:18 | 0 | 34,540 |
| 18.10.24 12:20:38 | 0 | 34,520 |
| 18.10.24 11:50:16 | 0 | 34,570 |
| 18.10.24 11:20:36 | 0 | 34,600 |
| 18.10.24 10:50:17 | 0 | 34,600 |
| 18.10.24 10:20:21 | 0 | 34,600 |
| 18.10.24 09:50:16 | 0 | 34,560 |
| 18.10.24 09:20:28 | 0 | 34,460 |
| 18.10.24 08:50:17 | 0 | 34,370 |
| 18.10.24 08:20:30 | 0 | 34,400 |
| 17.10.24 21:50:17 | 0 | 34,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:40:20 | 0 | 34,420 |
| 17.10.24 21:00:19 | 0 | 34,430 |
| 17.10.24 20:50:21 | 0 | 34,410 |
| 17.10.24 20:20:30 | 0 | 34,410 |
| 17.10.24 19:50:18 | 0 | 34,490 |
| 17.10.24 19:20:36 | 0 | 34,480 |
| 17.10.24 18:50:19 | 0 | 34,500 |
| 17.10.24 18:20:44 | 0 | 34,470 |
| 17.10.24 17:50:16 | 0 | 34,440 |
| 17.10.24 17:20:49 | 0 | 34,450 |
| 17.10.24 16:50:18 | 0 | 34,470 |
| 17.10.24 16:20:24 | 0 | 34,430 |
| 17.10.24 15:50:19 | 0 | 34,560 |
| 17.10.24 15:20:25 | 0 | 34,600 |
| 17.10.24 14:50:20 | 0 | 34,470 |