BNP Paribas Call 16000 DAX 19.09.2025
34,11 EUR +0,74 % (+0,25)
BNP Paribas Call 16000 DAX 19.09.2025
WKN PC5YME | ISIN DE000PC5YME4 | Optionsschein
27.09.24 21:33
Bid: -
|
Ask: -
34,11 EUR
+0,74 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:34 | 0 | 34,11 |
27.09.24 21:06:13 | 0 | 34,12 |
27.09.24 20:33:35 | 0 | 34,06 |
27.09.24 20:06:19 | 0 | 34,13 |
27.09.24 19:33:36 | 0 | 34,11 |
27.09.24 18:33:35 | 0 | 34,20 |
27.09.24 17:35:17 | 0 | 34,30 |
27.09.24 16:36:47 | 0 | 34,27 |
27.09.24 15:40:00 | 0 | 34,23 |
27.09.24 14:36:40 | 0 | 34,23 |
27.09.24 13:37:25 | 0 | 34,16 |
27.09.24 12:34:36 | 0 | 34,12 |
27.09.24 11:35:32 | 0 | 34,06 |
27.09.24 10:33:02 | 0 | 34,01 |
27.09.24 08:38:29 | 0 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:15 | 0 | 33,86 |
26.09.24 21:05:42 | 0 | 33,87 |
26.09.24 20:33:05 | 0 | 33,86 |
26.09.24 20:05:26 | 0 | 33,87 |
26.09.24 19:33:17 | 0 | 33,84 |
26.09.24 18:33:19 | 0 | 33,84 |
26.09.24 17:34:36 | 0 | 33,78 |
26.09.24 16:35:40 | 0 | 33,70 |
26.09.24 15:37:44 | 0 | 33,82 |
26.09.24 14:36:20 | 0 | 33,65 |
26.09.24 13:35:38 | 0 | 33,66 |
26.09.24 12:35:41 | 0 | 33,59 |
26.09.24 11:37:46 | 0 | 33,60 |
26.09.24 10:33:08 | 0 | 33,66 |
26.09.24 08:47:18 | 0 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:28 | 0 | 32,96 |
25.09.24 21:06:11 | 0 | 32,98 |
25.09.24 20:33:25 | 0 | 32,98 |
25.09.24 20:06:03 | 0 | 32,98 |
25.09.24 19:33:32 | 0 | 32,96 |
25.09.24 18:33:28 | 0 | 33,02 |
25.09.24 17:35:29 | 0 | 32,99 |
25.09.24 16:38:00 | 0 | 32,97 |
25.09.24 15:39:45 | 0 | 32,96 |
25.09.24 14:37:29 | 0 | 33,13 |
25.09.24 13:35:44 | 0 | 33,05 |
25.09.24 12:35:28 | 0 | 33,02 |
25.09.24 11:37:11 | 0 | 32,97 |
25.09.24 10:33:17 | 0 | 33,05 |
25.09.24 08:51:43 | 0 | 32,87 |